OTTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Otter Tail Corporation (OTTR)

$29.22
*  
0.30
1.04%
Get OTTR Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading OTTR now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    OTTR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Otter Tail Corporation

Otter Tail Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 29.22  400
16:00:02 $ 29.22   678
16:00:02 $ 29.22  67
16:00:02 $ 29.22   100
16:00:02 $ 29.22  687
16:00:02 $ 29.22   1,828
16:00:02 $ 29.22  300
16:00:02 $ 29.22   155
16:00:02 $ 29.22  200
16:00:02 $ 29.22   14
16:00:02 $ 29.22  100
16:00:02 $ 29.22   285
16:00:02 $ 29.22  271
16:00:02 $ 29.22   200
16:00:02 $ 29.22  13
16:00:02 $ 29.22   91
16:00:02 $ 29.22  110
15:59:48 $ 29.21   100
15:59:47 $ 29.21  100
15:59:45 $ 29.19   100
15:59:34 $ 29.21  100
15:59:21 $ 29.21   100
15:59:10 $ 29.1901  113
15:59:10 $ 29.2099   100
15:59:10 $ 29.21  100
15:59:10 $ 29.19   200
15:59:02 $ 29.21  100
15:57:52 $ 29.20   100
15:57:30 $ 29.20  100
15:57:27 $ 29.205   100
15:57:27 $ 29.205  100
15:56:53 $ 29.2025   100
15:56:52 $ 29.20  100
15:56:45 $ 29.2025   100
15:56:45 $ 29.20  200
15:56:45 $ 29.20   100
15:56:35 $ 29.21  100
15:55:31 $ 29.23   100
15:55:31 $ 29.2001  100
15:55:31 $ 29.20   157
15:55:31 $ 29.2001  100
15:55:31 $ 29.2001   100
15:55:31 $ 29.2001  157
15:55:31 $ 29.20   100
15:55:31 $ 29.20  100
15:55:31 $ 29.20   100
15:55:12 $ 29.218  100
15:54:41 $ 29.205   100
15:54:41 $ 29.20  140
15:54:41 $ 29.20   200