OTTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Otter Tail Corporation (OTTR)

$29.61
*  
0.07
 negative 
0.24%
Get OTTR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Otter Tail Corporation

Otter Tail Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 29.61  1,100
16:00:01 $ 29.61   156
16:00:01 $ 29.61  100
16:00:01 $ 29.61   100
16:00:01 $ 29.61  109
16:00:01 $ 29.61   55
16:00:01 $ 29.61  31
16:00:01 $ 29.61   14
16:00:01 $ 29.61  195
16:00:01 $ 29.61   7
16:00:01 $ 29.61  6
16:00:01 $ 29.61   12
16:00:01 $ 29.61  5
16:00:01 $ 29.61   700
16:00:01 $ 29.61  4
16:00:01 $ 29.61   71
16:00:00 $ 29.61  2,665
15:59:59 $ 29.60   100
15:59:56 $ 29.61  100
15:59:56 $ 29.61   100
15:59:50 $ 29.61  100
15:59:49 $ 29.66   100
15:59:49 $ 29.65  100
15:59:46 $ 29.61   121
15:59:43 $ 29.66  100
15:59:43 $ 29.66   100
15:59:43 $ 29.66  100
15:59:43 $ 29.66   100
15:59:42 $ 29.632  300
15:59:37 $ 29.66   100
15:59:28 $ 29.62  100
15:59:26 $ 29.66   100
15:59:21 $ 29.66  100
15:59:12 $ 29.67   100
15:59:12 $ 29.66  183
15:59:11 $ 29.61   100
15:59:11 $ 29.67  100
15:59:11 $ 29.65   100
15:59:11 $ 29.64  100
15:59:11 $ 29.64   100
15:59:11 $ 29.64  152
15:59:11 $ 29.64   100
15:59:11 $ 29.64  150
15:59:11 $ 29.64   100
15:59:06 $ 29.60  108
15:59:05 $ 29.60   100
15:59:02 $ 29.61  100
15:58:59 $ 29.61   100
15:58:59 $ 29.61  100
15:58:56 $ 29.63   100