OTTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Otter Tail Corporation (OTTR)

$29.19
*  
0.01
0.03%
Get OTTR Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading OTTR now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    OTTR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Otter Tail Corporation

Otter Tail Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 29.19  300
16:00:01 $ 29.19   17
16:00:01 $ 29.19  249
16:00:01 $ 29.19   647
16:00:01 $ 29.19  15
16:00:01 $ 29.19   45
16:00:01 $ 29.19  16
16:00:01 $ 29.19   100
16:00:01 $ 29.19  700
16:00:01 $ 29.19   88
16:00:01 $ 29.19  3,720
16:00:01 $ 29.19   496
16:00:01 $ 29.19  200
16:00:01 $ 29.19   1
16:00:01 $ 29.19  100
16:00:01 $ 29.19   7
16:00:01 $ 29.19  200
16:00:01 $ 29.19   1,487
16:00:01 $ 29.19  500
16:00:01 $ 29.19   100
16:00:00 $ 29.19  8,988
15:59:55 $ 29.18   100
15:59:55 $ 29.18  100
15:59:55 $ 29.21   100
15:59:53 $ 29.21  100
15:59:52 $ 29.21   100
15:59:51 $ 29.21  100
15:59:48 $ 29.18   135
15:59:47 $ 29.18  100
15:59:45 $ 29.18   100
15:59:44 $ 29.19  100
15:59:44 $ 29.18   300
15:59:41 $ 29.1999  193
15:59:40 $ 29.1999   117
15:59:40 $ 29.20  100
15:59:39 $ 29.20   100
15:59:38 $ 29.20  100
15:59:36 $ 29.17   100
15:59:29 $ 29.19  221
15:59:25 $ 29.17   100
15:59:17 $ 29.17  105
15:59:17 $ 29.20   100
15:59:14 $ 29.16  100
15:58:54 $ 29.16   100
15:58:37 $ 29.17  100
15:58:16 $ 29.16   100
15:58:12 $ 29.18  100
15:58:12 $ 29.19   100
15:58:10 $ 29.18  100
15:58:10 $ 29.18   100