OTTR

Historical Stock Prices

$27.04
*  
0.31
1.16%
Get OTTR Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading OTTR now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 26.87 27.19 26.77 27.04 61,159
07/01/2015 26.66 26.76 26.5 26.73 96,403
06/30/2015 26.94 27.06 26.5 26.6 85,718
06/29/2015 27.05 27.32 26.8 26.83 98,025
06/26/2015 26.97 27.16 26.84 27.09 185,735
06/25/2015 27.08 27.08 26.8 27 58,989
06/24/2015 27.27 27.291 26.89 26.95 76,025
06/23/2015 27.35 27.35 27.02 27.26 58,586
06/22/2015 27.53 27.53 27.21 27.39 56,819
06/19/2015 27.74 27.92 27.28 27.32 170,915
06/18/2015 27.15 27.81 27.0501 27.73 99,004
06/17/2015 27.22 27.33 26.95 27.15 61,354
06/16/2015 27.01 27.15 26.69 27.09 69,541
06/15/2015 26.84 26.97 26.54 26.83 99,442
06/12/2015 26.94 27.09 26.69 26.92 72,506
06/11/2015 27.17 27.17 26.79 27.06 70,092
06/10/2015 26.42 27.07 26.36 27 117,917
06/09/2015 26.29 26.41 26.14 26.17 58,568
06/08/2015 26.52 26.53 26.29 26.33 52,753
06/05/2015 26.6 26.6 26.15 26.51 97,604
06/04/2015 26.8 26.918 26.35 26.44 80,863
06/03/2015 26.96 27.08 26.81 26.97 113,211
06/02/2015 27.01 27.26 26.96 26.96 83,789
06/01/2015 27.01 27.32 26.85 27.18 78,194
05/29/2015 27.32 27.39 26.8 27.02 76,553
05/28/2015 27 27.53 26.91 27.43 73,182
05/27/2015 26.76 27.12 26.76 27.04 57,208
05/26/2015 26.95 27 26.75 26.82 98,480
05/22/2015 27.09 27.2 26.87 26.98 84,963
05/21/2015 27.23 27.25 27.0351 27.13 68,115
05/20/2015 27.2 27.23 27.02 27.13 54,851
05/19/2015 27.08 27.14 26.83 27 70,105
05/18/2015 27.03 27.12 26.8 27 72,464
05/15/2015 26.98 27.24 26.8 26.97 86,292
05/14/2015 26.7 27.22 26.7 27.05 94,771
05/13/2015 27.14 27.3 26.7 26.76 84,267
05/12/2015 27.66 27.67 27.21 27.39 73,363
05/11/2015 27.73 28.09 27.5301 27.71 103,317
05/08/2015 27.47 28.115 27.38 27.73 159,208
05/07/2015 27.39 27.845 27.38 27.57 138,129
05/06/2015 27.69 28.12 27.2 27.82 256,994
05/05/2015 28.93 29.39 27.88 28.26 172,619
05/04/2015 29.88 30.28 29.68 29.81 65,587
05/01/2015 29.88 30.1 29.5 29.75 70,533
04/30/2015 31 31.514 29.8 29.91 136,404
04/29/2015 31.72 31.72 31.19 31.23 48,902
04/28/2015 31.29 31.98 31.2 31.94 43,842
04/27/2015 31.5 31.712 31 31.32 67,026
04/24/2015 31.36 31.65 31.3001 31.5 37,803
04/23/2015 31.27 31.4 31.2 31.3 35,476
04/22/2015 31.59 31.6349 31.14 31.42 43,178
04/21/2015 32.04 32.19 31.51 31.63 31,674
04/20/2015 31.61 32.38 31.61 32.07 53,640
04/17/2015 31.58 31.79 31.18 31.37 58,782
04/16/2015 31.82 32.36 31.62 31.82 36,776
04/15/2015 31.89 32.17 31.84 31.95 53,833
04/14/2015 31.69 31.971 31.57 31.82 30,838
04/13/2015 31.99 31.99 31.56 31.61 27,502
04/10/2015 31.72 31.99 31.58 31.9 41,328
04/09/2015 31.81 32 31.19 31.46 49,095
04/08/2015 31.92 32.08 31.61 31.95 42,851
04/07/2015 32.54 32.54 32.01 32.02 55,622
04/06/2015 32.06 32.76 31.892 32.49 39,572
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?