OTTR

Otter Tail Corporation Historical Stock Prices

$32.53
*  
0.19
0.58%
Get OTTR Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading OTTR now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  32.84  32.84  32.14  32.53 86,678
03/02/2015 32.84 32.84 32.14 32.53 86,678
02/27/2015 32.97 33.04 32.58 32.72 78,171
02/26/2015 32.92 33.1412 32.53 33.05 65,454
02/25/2015 33.15 33.165 32.79 32.87 144,395
02/24/2015 32.3 33.24 32.3 33.07 101,674
02/23/2015 32.3 32.48 32.1 32.38 86,894
02/20/2015 32.49 32.49 31.8 32.42 87,464
02/19/2015 31.89 32.42 31.72 32.39 124,379
02/18/2015 31.25 31.88 31.085 31.87 72,352
02/17/2015 31.15 31.63 31.08 31.25 129,284
02/13/2015 31.15 31.32 31.1 31.27 124,828
02/12/2015 31.28 31.36 30.81 31.27 140,848
02/11/2015 31.11 31.57 30.95 31.25 129,920
02/10/2015 31.34 31.506 30.99 31.38 102,571
02/09/2015 31.19 31.49 30.9 30.98 96,326
02/06/2015 32.33 32.33 31.02 31.09 68,419
02/05/2015 31.68 32.26 31.56 32.17 64,535
02/04/2015 31.86 32.14 31.3 31.43 71,418
02/03/2015 31.5 31.94 31.41 31.8 73,687
02/02/2015 31.1 31.38 30.8801 31.26 61,134
01/30/2015 31.51 31.84 30.85 30.92 119,008
01/29/2015 31.23 31.86 31.12 31.81 66,945
01/28/2015 31.86 32.01 31.12 31.21 62,912
01/27/2015 31.53 32 31.53 31.68 53,072
01/26/2015 31.95 32.037 31.64 31.88 72,096
01/23/2015 31.7 32.16 31.52 32.09 92,756
01/22/2015 31.94 31.94 31.537 31.67 88,439
01/21/2015 31.84 31.995 31.5 31.68 95,261
01/20/2015 31.94 31.9688 31.44 31.73 70,936
01/16/2015 31.2 31.88 31.11 31.75 90,549
01/15/2015 31.63 31.63 30.97 31.24 81,674
01/14/2015 30.97 31.53 30.82 31.41 68,548
01/13/2015 31.13 31.62 30.7801 31.12 67,190
01/12/2015 31.1 31.1 30.61 30.92 53,416
01/09/2015 30.97 31.1 30.62 30.97 90,069
01/08/2015 31.28 31.65 31.15 31.17 54,356
01/07/2015 30.94 31.2588 30.69 31.15 57,257
01/06/2015 31.02 31.33 30.6 30.89 133,402
01/05/2015 30.74 31.06 30.61 30.85 102,305
01/02/2015 31.22 31.25 30.73 31 83,493
12/31/2014 31.95 31.95 30.93 30.96 78,069
12/30/2014 32.6 32.72 31.75 31.79 74,913
12/29/2014 31.81 32.6 31.67 32.53 147,069
12/26/2014 31.57 31.97 31.4 31.67 70,286
12/24/2014 31 31.59 30.68 31.39 82,394
12/23/2014 31.36 31.48 31 31.25 112,689
12/22/2014 30.55 31.21 30.55 31.19 107,918
12/19/2014 30.58 30.93 30.27 30.72 332,839
12/18/2014 30.7 30.75 30.43 30.67 130,253
12/17/2014 29.9 30.5 29.558 30.48 157,389
12/16/2014 29.36 30.07 28.81 29.82 173,299
12/15/2014 29.22 29.52 28.8 29.32 185,690
12/12/2014 29.2 29.44 28.8 29.18 112,835
12/11/2014 29.58 30.23 29.266 29.58 66,673
12/10/2014 29.98 29.98 29.34 29.51 107,160
12/09/2014 29.23 30 28.84 29.9 100,469
12/08/2014 29.29 29.51 29.051 29.42 142,843
12/05/2014 29.04 29.27 28.81 29.18 82,927
12/04/2014 29.06 29.48 28.84 29.03 70,492
12/03/2014 28.93 29.25 28.8701 29.08 81,183
12/02/2014 28.49 29.02 28.47 28.97 79,140
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?