Home > Quotes > OTT > Historical Prices

Otelco, Inc. Historical Stock Prices

OTT 
$1.74
*  
0.02
  negative  
1.14%
Get OTT Alerts
*Delayed - data as of May 20, 2013 13:22 ET 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    OTT Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
13:22  1.74  1.76  1.73  1.74 25,333
05/17/2013 1.71 1.78 1.71 1.76 22,215
05/16/2013 1.79 1.79 1.7199 1.72 52,153
05/15/2013 1.8 1.87 1.76 1.77 28,176
05/14/2013 1.75 1.88 1.74 1.78 103,598
05/13/2013 1.7 1.779 1.6535 1.72 35,538
05/10/2013 1.62 1.7 1.62 1.7 51,068
05/09/2013 1.63 1.6522 1.6 1.62 32,837
05/08/2013 1.7 1.72 1.65 1.66 31,389
05/07/2013 1.63 1.7 1.63 1.63 27,897
05/06/2013 1.69 1.75 1.63 1.66 163,067
05/03/2013 1.79 1.79 1.7199 1.72 20,007
05/02/2013 1.73 1.79 1.71 1.74 77,531
05/01/2013 1.72 1.75 1.71 1.73 41,304
04/30/2013 1.71 1.72 1.7 1.7 17,472
04/29/2013 1.71 1.75 1.7 1.72 20,458
04/26/2013 1.71 1.7899 1.71 1.74 25,463
04/25/2013 1.77 1.779 1.69 1.69 46,673
04/24/2013 1.69 1.89 1.69 1.751 244,872
04/23/2013 1.66 1.74 1.66 1.69 31,382
04/22/2013 1.73 1.73 1.64 1.66 65,388
04/19/2013 1.75 1.85 1.67 1.75 192,371
04/18/2013 1.76 1.79 1.71 1.75 83,388
04/17/2013 1.73 1.73 1.69 1.7 178,638
04/16/2013 1.75 1.77 1.63 1.73 126,809
04/15/2013 1.6 1.7601 1.6 1.71 185,593
04/12/2013 1.65 1.65 1.5348 1.63 19,784
04/11/2013 1.42 1.8 1.42 1.65 230,886
04/10/2013 1.5 1.5 1.42 1.495 95,645
04/09/2013 1.47 1.54 1.45 1.52 42,830
04/08/2013 1.46 1.51 1.46 1.5 98,959
04/05/2013 1.47 1.54 1.47 1.5 13,710
04/04/2013 1.52 1.54 1.5 1.51 17,715
04/03/2013 1.44 1.55 1.44 1.5 82,560
04/02/2013 1.45 1.49 1.44 1.45 49,421
04/01/2013 1.45 1.47 1.4 1.44 110,912
03/28/2013 1.58 1.58 1.51 1.52 26,550
03/27/2013 1.67 1.67 1.506 1.6 56,779
03/26/2013 1.74 1.8 1.61 1.65 73,542
03/25/2013 1.51 1.8 1.5 1.72 813,215
03/22/2013 1.58 1.64 1.56 1.62 30,496
03/21/2013 1.53 1.6 1.53 1.6 21,662
03/20/2013 1.54 1.55 1.5103 1.54 27,615
03/19/2013 1.54 1.57 1.5 1.55 49,623
03/18/2013 1.54 1.6 1.54 1.57 25,025
03/15/2013 1.49 1.59 1.47 1.58 56,770
03/14/2013 1.57 1.69 1.47 1.52 150,542
03/13/2013 1.44 1.55 1.44 1.55 127,596
03/12/2013 1.46 1.49 1.44 1.47 43,482
03/11/2013 1.42 1.5 1.42 1.46 46,871
03/08/2013 1.42 1.454 1.42 1.45 40,493
03/07/2013 1.41 1.47 1.41 1.44 101,739
03/06/2013 1.45 1.5 1.45 1.48 70,545
03/05/2013 1.51 1.51 1.45 1.46 57,155
03/04/2013 1.35 1.55 1.35 1.5 313,476
03/01/2013 1.37 1.41 1.31 1.34 132,174
02/28/2013 1.41 1.48 1.4 1.4 59,862
02/27/2013 1.45 1.5 1.41 1.411 155,234
02/26/2013 1.45 1.5 1.45 1.45 320,007
02/25/2013 1.47 1.5 1.45 1.46 299,171
02/22/2013 1.45 1.5799 1.45 1.51 133,783
02/21/2013 1.5 1.5 1.47 1.5 61,869
02/20/2013 1.49 1.5299 1.45 1.51 35,650
02/19/2013 1.49 1.5276 1.47 1.49 113,763
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.