OTIV

NASDAQ Last Sale (NLS) Intraday Trade History:
On Track Innovations Ltd (OTIV)

$1.01
*  
0.07
6.48%
Get OTIV Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading OTIV now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

On Track Innovations Ltd

On Track Innovations Ltd

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 1.01  343
15:58:26 $ 1.01   100
15:56:09 $ 1.01  100
15:56:09 $ 1.01   100
15:55:30 $ 1.01  100
15:52:00 $ 1.01   100
15:42:23 $ 1.02  100
15:42:23 $ 1.0299   300
15:42:23 $ 1.0299  824
15:42:23 $ 1.0299   100
15:42:23 $ 1.03  1,700
15:42:23 $ 1.0186   1,700
15:42:23 $ 1.0299  100
15:42:23 $ 1.0186   100
15:42:23 $ 1.0186  100
15:42:23 $ 1.02   100
15:40:11 $ 1.01  100
15:33:20 $ 1.01   100
15:21:34 $ 1.01  900
15:21:34 $ 1.011   600
15:15:52 $ 1.013  143
15:15:52 $ 1.0114   257
15:15:51 $ 1.013  100
15:14:51 $ 1.013   100
15:13:49 $ 1.013  100
15:11:48 $ 1.013   100
15:10:51 $ 1.013  100
14:44:01 $ 1.03   2,500
14:43:47 $ 1.0207  100
14:37:49 $ 1.013   100
14:22:47 $ 1.0214  100
13:56:48 $ 1.02   100
13:56:48 $ 1.03  100
13:34:50 $ 1.03   100
13:26:22 $ 1.03  100
13:26:22 $ 1.03   200
13:26:06 $ 1.02  100
13:25:48 $ 1.02   100
13:23:49 $ 1.02  100
13:22:48 $ 1.02   100
13:21:48 $ 1.02  100
13:20:47 $ 1.02   100
13:19:47 $ 1.02  100
13:18:50 $ 1.02   100
13:16:49 $ 1.02  100
13:15:52 $ 1.02   100
13:15:50 $ 1.02  100
13:14:50 $ 1.02   100
13:13:49 $ 1.02  100
13:12:47 $ 1.02   100