OTIC

Historical Stock Prices

$17.66
*  
0.73
3.97%
Get OTIC Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading OTIC now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 18.17 18.31 17.12 17.65 153,069
09/22/2016 18.53 18.77 18.14 18.39 98,529
09/21/2016 17.66 18.51 17.0901 18.48 129,847
09/20/2016 17.47 17.79 17.06 17.6 193,775
09/19/2016 17.89 18.09 17.19 17.28 123,375
09/16/2016 18.04 18.43 17.34 17.8 325,388
09/15/2016 17.71 18.17 17.2105 18 86,868
09/14/2016 17.86 18.3 17.61 17.78 111,524
09/13/2016 18.3 18.44 17.36 17.73 120,905
09/12/2016 17.91 18.65 17.91 18.51 129,615
09/09/2016 18.34 18.73 17.84 17.86 227,251
09/08/2016 18.58 18.8 18.3403 18.52 83,884
09/07/2016 19.08 19.36 18.45 18.67 169,393
09/06/2016 17.28 19.38 17.17 19.06 512,516
09/02/2016 16.84 17.24 16.84 17.22 121,156
09/01/2016 16.49 16.94 16.38 16.84 87,705
08/31/2016 16.4 16.77 16.06 16.45 131,608
08/30/2016 16.12 16.77 16.12 16.42 132,380
08/29/2016 16.07 16.32 15.7301 16.19 84,587
08/26/2016 15.68 16.17 15.425 16.01 147,857
08/25/2016 16.22 16.62 15.33 15.68 156,128
08/24/2016 17.22 17.57 16.01 16.21 130,781
08/23/2016 17.39 17.6 17.22 17.26 70,127
08/22/2016 17.16 17.57 17.07 17.31 144,608
08/19/2016 16.76 17.29 16.442 17.14 219,028
08/18/2016 16.68 16.97 16.31 16.77 85,718
08/17/2016 17.12 17.15 16.54 16.61 102,422
08/16/2016 16.83 17.49 16.1246 17.15 195,040
08/15/2016 16.42 17.3858 16.42 17.02 170,938
08/12/2016 16.03 16.46 15.78 16.39 114,958
08/11/2016 15.24 16.11 14.97 16.01 159,584
08/10/2016 15.98 15.98 15.08 15.15 161,239
08/09/2016 15.27 16.13 15.235 15.97 171,048
08/08/2016 14.97 15.48 14.77 15.2 205,101
08/05/2016 14.37 15.03 13.92 14.93 345,575
08/04/2016 14.59 15.5 14.59 15.22 170,141
08/03/2016 14.16 14.77 14.06 14.69 280,509
08/02/2016 14.72 14.89 14.16 14.2 235,479
08/01/2016 14.44 15.13 14.44 14.75 299,007
07/29/2016 14.41 14.52 14.264 14.36 260,826
07/28/2016 14.79 14.83 14.39 14.46 138,905
07/27/2016 14.53 14.86 14.48 14.78 335,866
07/26/2016 14.62 14.85 14.43 14.46 210,961
07/25/2016 14.75 14.82 14.61 14.7 95,524
07/22/2016 14.73 14.9 14.5 14.8 165,874
07/21/2016 15.01 15.36 14.58 14.67 191,779
07/20/2016 14.62 15 14.56 14.88 282,215
07/19/2016 14.89 14.925 14.52 14.57 141,810
07/18/2016 14.99 15.025 14.69 14.9 144,421
07/15/2016 15.03 15.649 13.46 14.98 179,948
07/14/2016 15.74 15.74 14.91 14.93 157,640
07/13/2016 15.9 16.24 15.17 15.59 218,631
07/12/2016 15.82 16.07 15.54 15.77 214,789
07/11/2016 16.03 16.15 15.54 15.59 174,060
07/08/2016 15.57 16.07 15.32 15.86 209,079
07/07/2016 15.95 16.27 15.1412 15.54 196,053
07/06/2016 15.81 16.3425 15.78 15.89 245,207
07/05/2016 15.93 17.01 15.59 15.97 183,403
07/01/2016 15.91 16.31 15.83 16.08 172,111
06/30/2016 15.81 16.19 15.46 15.88 164,375
06/29/2016 15.94 16.09 15.56 15.75 152,205
06/28/2016 15.24 16.01 15.215 15.68 175,567
06/27/2016 15.35 15.71 14.88 14.93 455,349
06/24/2016 15.35 16.16 15.01 15.58 1,275,814
06/23/2016 15.2 16.38 15 16.25 166,633
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?