OTEX

Historical Stock Prices

$56.67
*  
0.82
1.47%
Get OTEX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading OTEX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 55.5 56.94 55 56.67 464,417
01/29/2015 53.91 56.7 53.8 55.85 795,631
01/28/2015 56.59 56.9 53.27 54.17 2,130,829
01/27/2015 58.42 59.95 57.85 59.59 548,654
01/26/2015 58.7 59.17 58.08 58.78 398,916
01/23/2015 58.88 59.5683 58.47 58.6 322,388
01/22/2015 58.42 58.58 57.87 58.39 269,670
01/21/2015 58.77 59.18 57.56 58.27 298,535
01/20/2015 59.23 59.5 57.99 58.62 342,893
01/16/2015 57.37 58.4055 57.125 58.36 366,014
01/15/2015 56.99 58.14 56.7 57.27 330,768
01/14/2015 56.86 56.86 55.93 56.66 150,598
01/13/2015 56.69 57.84 56.25 57.27 243,739
01/12/2015 57 57 55.59 56.04 196,505
01/09/2015 56.99 57.19 56.55 56.93 117,786
01/08/2015 56.94 58.1899 56.35 57 248,696
01/07/2015 55.46 56.26 54.39 56.2 312,649
01/06/2015 57.11 57.11 55.18 55.34 270,911
01/05/2015 57.71 57.95 56.85 57.16 205,832
01/02/2015 58.88 58.88 57.61 58.12 119,600
12/31/2014 59.22 59.6 58.19 58.26 119,626
12/30/2014 58.2 59.07 58.2 58.92 186,602
12/29/2014 58.96 59.156 58.2 58.46 138,568
12/26/2014 58.86 59.62 58.72 58.94 69,413
12/24/2014 59.22 59.6689 58.77 58.81 73,301
12/23/2014 58.26 59.32 58.01 59.17 172,244
12/22/2014 58.2 58.98 57.86 58.04 170,045
12/19/2014 57.06 59.07 57.06 57.92 324,774
12/18/2014 57.44 57.93 56.72 57.06 252,768
12/17/2014 56.36 56.71 55.94 56.62 221,268
12/16/2014 56.68 56.68 55.905 56.04 140,750
12/15/2014 56.5 57.33 56.33 56.62 209,134
12/12/2014 56.83 56.89 55.96 56.15 186,459
12/11/2014 57.05 57.974 56.71 57.05 183,872
12/10/2014 59.12 59.12 56.295 56.62 314,184
12/09/2014 58.51 59.17 58.03 59.17 268,046
12/08/2014 59.6 59.91 58.191 58.9 265,225
12/05/2014 58.3 60.18 58.06 59.49 323,859
12/04/2014 59.42 59.42 57.98 58.28 184,424
12/03/2014 57.76 59.43 57.6366 59.23 215,058
12/02/2014 58.91 59.02 57.59 57.75 213,303
12/01/2014 59.49 59.61 58.75 59.09 288,838
11/28/2014 57.45 59.6 57.45 59.12 203,346
11/26/2014 58 58.8499 57.8 58.73 164,732
11/25/2014 57.47 57.96 57.3 57.86 234,136
11/24/2014 57.73 57.73 56.84 57.18 251,559
11/21/2014 58.36 58.46 57.32 57.53 259,741
11/20/2014 57.82 58.42 57.622 57.8 152,790
11/19/2014 59.74 59.74 58.075 58.23 229,524
11/18/2014 60 60.44 59.39 59.85 310,637
11/17/2014 59.04 59.76 58.86 59.54 296,770
11/14/2014 58.19 59.49 58.19 59.09 175,305
11/13/2014 58.39 59.64 58.03 58.3 225,472
11/12/2014 58.56 58.81 57.76 58.21 154,394
11/11/2014 59 59 58.28 58.82 225,827
11/10/2014 58.23 58.79 58.03 58.74 228,796
11/07/2014 57.79 58.86 57.66 57.99 527,442
11/06/2014 57.15 57.68 56.76 57.64 176,624
11/05/2014 56.79 57.8 56.54 57.2 357,448
11/04/2014 55.56 56.44 54.98 56.39 263,841
11/03/2014 55.27 56.51 55.15 55.69 380,227
10/31/2014 54.77 55.24 54.61 55.12 276,879
10/30/2014 54.06 54.81 53.8 54.28 117,337
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?