Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
01/26/2015 14.06 14.1 14.06 14.1 713
01/23/2015 13.82 13.82 13.82 13.82 160
01/22/2015 13.8 13.8 13.8 13.8 1,000
01/21/2015 13.7 13.7 13.7 13.7 00
01/20/2015 13.81 13.81 13.7 13.7 943
01/16/2015 13.8 13.8 13.8 13.8 00
01/15/2015 13.8 13.84 13.8 13.8 550
01/14/2015 13.99 13.99 13.99 13.99 350
01/13/2015 13.84 13.84 13.8 13.8 550
01/12/2015 13.8 13.8 13.8 13.8 116
01/09/2015 14.05 14.05 14.05 14.05 332
01/08/2015 14 14 14 14 1,200
01/07/2015 14.05 14.05 13.8 13.8 520
01/06/2015 14.1 14.1 13.75 13.75 2,000
01/05/2015 14.02 14.3 14.02 14.25 1,637
01/02/2015 14.36 14.36 14.36 14.36 00
12/31/2014 14.36 14.36 14.36 14.36 500
12/30/2014 14.5 14.5 14.4 14.41 1,698
12/29/2014 14.89 14.89 14.89 14.89 00
12/26/2014 14.89 14.89 14.74 14.89 507
12/24/2014 14.89 14.89 14.89 14.89 00
12/23/2014 14.89 14.89 14.89 14.89 406
12/22/2014 14.804 14.804 14.804 14.804 00
12/19/2014 14.89 14.89 14.71 14.804 770
12/18/2014 14.89 14.89 14.89 14.89 886
12/17/2014 14.498 14.5 14.4 14.5 600
12/16/2014 14.4 14.4 14.4 14.4 00
12/15/2014 14.4 14.4 14.4 14.4 00
12/12/2014 14.4 14.4 14.4 14.4 00
12/11/2014 14.4 14.4 14.4 14.4 00
12/10/2014 14.4 14.4 14.4 14.4 150
12/09/2014 14.4 14.4 14.4 14.4 158
12/08/2014 14.5 14.5 14.5 14.5 00
12/05/2014 14.5 14.5 14.5 14.5 290
12/04/2014 14.5 14.5 14.5 14.5 00
12/03/2014 14.5 14.5 14.5 14.5 00
12/02/2014 14.5 14.5 14.5 14.5 200
12/01/2014 14.5 14.5 14.5 14.5 00
11/28/2014 14.4 14.5 14.4 14.5 700
11/26/2014 14.4 14.4 14.4 14.4 214
11/25/2014 14.4 14.4 14.4 14.4 200
11/24/2014 14.39 14.4 14.39 14.4 450
11/21/2014 14.35 14.35 14.35 14.35 00
11/20/2014 14.35 14.35 14.35 14.35 00
11/19/2014 14.1 14.35 14.1 14.35 1,850
11/18/2014 14.05 14.05 14.05 14.05 550
11/17/2014 14.16 14.16 14.05 14.07 3,164
11/14/2014 14.46 14.7 14.05 14.05 12,400
11/13/2014 14.572 14.7 14.572 14.7 1,624
11/12/2014 14.41 14.45 14.41 14.41 700
11/11/2014 14.4 14.4 14.4 14.4 00
11/10/2014 14.4 14.42 14.4 14.4 400
11/07/2014 14.6 14.6 14.6 14.6 200
11/06/2014 14.5 14.5 14.4 14.5 700
11/05/2014 14.5 14.5 14.5 14.5 482
11/04/2014 14.5 14.5 14.5 14.5 450
11/03/2014 14.5 14.5 14.4 14.5 1,406
10/31/2014 14.5 14.5 14.5 14.5 230
10/30/2014 14.34 14.34 14.34 14.34 4,465
10/29/2014 14.3 14.3 14.29 14.3 985
10/28/2014 14.25 14.3 14.25 14.3 1,616
10/27/2014 14.3 14.3 14.3 14.3 600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?