OTC Markets Group Inc. Historical Stock Prices

OTCM 
$12.8
*  
unch
unch
Get OTCM Alerts
*Delayed - data as of Aug. 29, 2014 9:32 ET  -  Find a broker to begin trading OTCM now


Community Rating:
View:    OTCM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
9:32 N/A N/A N/A  12.80 0
08/28/2014 12.7 12.8 12.7 12.8 645
08/27/2014 12.5 12.52 12.5 12.52 275
08/26/2014 12.5 12.5 12.5 12.5 200
08/25/2014 12.1 12.25 12.1 12.25 350
08/22/2014 12.25 12.25 12.25 12.25 525
08/21/2014 12.25 12.25 12.25 12.25 00
08/20/2014 12.25 12.25 12.25 12.25 200
08/19/2014 11.95 12.25 11.95 12.25 977
08/18/2014 11.95 11.95 11.95 11.95 2,203
08/15/2014 12.15 12.15 12.15 12.15 200
08/14/2014 12 12.15 12 12.15 1,213
08/13/2014 12.186 12.186 12.1 12.1 465
08/12/2014 12.25 12.25 12.25 12.25 200
08/11/2014 12.25 12.25 12.25 12.25 325
08/08/2014 12.2 12.2 12.2 12.2 100
08/07/2014 12.25 12.25 12.25 12.25 200
08/06/2014 12.2 12.2 12.2 12.2 1,364
08/05/2014 12.2 12.2 12.2 12.2 00
08/04/2014 12.2 12.2 12.2 12.2 200
08/01/2014 12.2 12.2 12.2 12.2 200
07/31/2014 12 12 12 12 00
07/30/2014 12 12 12 12 908
07/29/2014 12.15 12.15 12.15 12.15 200
07/28/2014 12 12 12 12 100
07/25/2014 12.12 12.12 12.12 12.12 1,436
07/24/2014 12.12 12.12 12.12 12.12 200
07/23/2014 12.23 12.25 12 12 2,186
07/22/2014 12 12 12 12 250
07/21/2014 12.4 12.4 12 12 2,100
07/18/2014 12.74 12.74 12.74 12.74 00
07/17/2014 12.74 12.74 12.74 12.74 800
07/16/2014 12.74 12.74 12.74 12.74 123
07/15/2014 12.5 12.52 12.5 12.5 325
07/14/2014 12.74 12.74 12.74 12.74 2,000
07/11/2014 12.74 12.74 12.45 12.45 1,257
07/10/2014 11.3 12.85 11.3 12.75 8,285
07/09/2014 11.3 11.3 11.3 11.3 900
07/08/2014 11.07 11.07 11.07 11.07 00
07/07/2014 11.07 11.07 11.07 11.07 00
07/03/2014 11.25 11.25 11.07 11.07 450
07/02/2014 11.5 11.5 11.5 11.5 724
07/01/2014 11.17 11.25 11.15 11.25 350
06/30/2014 11.2 11.2 11.2 11.2 125
06/27/2014 11 11.5 11 11.25 2,141
06/26/2014 10.5 11 10.5 11 1,229
06/25/2014 10.6 10.6 10.5 10.5 873
06/24/2014 10.5 10.7 10.5 10.6 1,574
06/23/2014 10.3 10.3 10.3 10.3 00
06/20/2014 10.3 10.3 10.3 10.3 00
06/19/2014 10.3 10.3 10.3 10.3 00
06/18/2014 10.3 10.3 10.3 10.3 00
06/17/2014 10.35 10.35 10.3 10.3 1,294
06/16/2014 10.3 10.3 10.3 10.3 00
06/13/2014 10.3 10.3 10.3 10.3 00
06/12/2014 10.25 10.3 10.25 10.3 500
06/11/2014 10.25 10.25 10.25 10.25 00
06/10/2014 10.25 10.25 10.25 10.25 550
06/09/2014 10.25 10.25 10.25 10.25 00
06/06/2014 10.25 10.25 10.25 10.25 00
06/05/2014 10.15 10.25 10.15 10.25 260
06/04/2014 10.16 10.16 10.16 10.16 00
06/03/2014 9.98 10.16 9.98 10.16 24,766
06/02/2014 9.7 10.1 9.36 9.36 1,203
05/30/2014 9.9 9.9 9.85 9.85 700
05/29/2014 9.9 9.9 9.35 9.35 726
05/28/2014 9.7 9.7 9.7 9.7 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?