Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


OSX Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Mar 15 | Jun 15 | Near Term | All

Option Chain for PHLX Oil Service Sector ( OSX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 25.10 28.80 0 OSX 280.00 Jul 19, 2014 4.70 3.60 0 14
Jul 19, 2014 20.20 23.90 0 OSX 285.00 Jul 19, 2014 3.60 0
Jul 19, 2014 15.40 19.00 0 OSX 290.00 Jul 19, 2014 2.00 0
Jul 19, 2014 10.40 14.00 0 OSX 295.00 Jul 19, 2014 4.50 3.60 0 30
Jul 19, 2014 6.00 9.70 0 OSX 300.00 Jul 19, 2014 4.70 3.00 0 10
Jul 19, 2014 2.55 2.20 5.90 0 20 OSX 305.00 Jul 19, 2014 0.25 3.90 0
Jul 19, 2014 3.10 3.60 0 20 OSX 310.00 Jul 19, 2014 2.95 6.60 0
Jul 19, 2014 0.30 3.60 0 20 OSX 315.00 Jul 19, 2014 6.80 10.40 0
Jul 19, 2014 0.25 3.60 0 10 OSX 320.00 Jul 19, 2014 11.30 14.90 0
Jul 19, 2014 0.25 3.60 0 10 OSX 325.00 Jul 19, 2014 16.30 20.00 0
Jul 19, 2014 3.60 0 OSX 330.00 Jul 19, 2014 21.30 24.90 0
Jul 19, 2014 3.60 0 OSX 335.00 Jul 19, 2014 26.30 29.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.