Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


OSX Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Dec 14 | Mar 15 | Jun 15 | Near Term | All

Option Chain for PHLX Oil Service Sector ( OSX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 39.70 26.40 29.80 0 8 OSX 265.00 Sep 20, 2014 1.90 1.75 0 10
Sep 20, 2014 15.90 21.40 24.80 0 8 OSX 270.00 Sep 20, 2014 14.80 1.85 0 10
Sep 20, 2014 16.50 19.90 0 OSX 275.00 Sep 20, 2014 7.20 2.05 0 10
Sep 20, 2014 11.90 15.30 0 OSX 280.00 Sep 20, 2014 3.00 2.30 0 14
Sep 20, 2014 17.00 7.70 11.10 0 0 OSX 285.00 Sep 20, 2014 5.50 3.30 0 23
Sep 20, 2014 4.00 7.50 0 OSX 290.00 Sep 20, 2014 7.20 1.25 4.60 0 4
Sep 20, 2014 1.35 4.80 0 OSX 295.00 Sep 20, 2014 3.50 7.00 0
Sep 20, 2014 10.10 3.10 0 10 OSX 300.00 Sep 20, 2014 7.00 10.40 0
Sep 20, 2014 6.55 2.40 0 5 OSX 305.00 Sep 20, 2014 20.40 11.00 14.50 0 8
Sep 20, 2014 4.50 2.00 0 1502 OSX 310.00 Sep 20, 2014 15.70 19.10 0
Sep 20, 2014 3.60 1.75 0 10 OSX 315.00 Sep 20, 2014 20.50 23.90 0
Sep 20, 2014 0.25 1.70 0 10 OSX 320.00 Sep 20, 2014 25.50 29.00 0
Sep 30, 2014 26.50 29.90 0 OSXPM 265.00 Sep 30, 2014 1.20 1.95 0 10
Sep 30, 2014 21.50 25.10 0 OSXPM 270.00 Sep 30, 2014 2.15 0
Sep 30, 2014 16.90 20.30 0 OSXPM 275.00 Sep 30, 2014 29.00 2.50 0 10
Sep 30, 2014 12.50 15.90 0 OSXPM 280.00 Sep 30, 2014 2.90 0
Sep 30, 2014 10.40 -5.80 8.40 12.00 10 10 OSXPM 285.00 Sep 30, 2014 0.70 4.10 0
Sep 30, 2014 5.00 8.50 0 OSXPM 290.00 Sep 30, 2014 35.00 2.20 5.60 0 10
Sep 30, 2014 16.90 2.30 5.80 0 10 OSXPM 295.00 Sep 30, 2014 38.00 4.60 8.00 0 10
Sep 30, 2014 0.60 4.00 0 OSXPM 300.00 Sep 30, 2014 7.70 11.30 0
Sep 30, 2014 2.85 0 OSXPM 305.00 Sep 30, 2014 11.80 15.10 0
Sep 30, 2014 0.50 2.35 10 OSXPM 310.00 Sep 30, 2014 16.00 19.50 0
Sep 30, 2014 2.00 0 OSXPM 315.00 Sep 30, 2014 20.60 24.20 0
Sep 30, 2014 1.85 0 OSXPM 320.00 Sep 30, 2014 25.60 29.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.