OSUR

NASDAQ Last Sale (NLS) Intraday Trade History:
OraSure Technologies, Inc. (OSUR)

$6.6
*  
0.18
2.8%
Get OSUR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading OSUR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OraSure Technologies, Inc.

OraSure Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 6.60  617
16:03:58 $ 6.60   197
16:03:58 $ 6.60  62
16:03:58 $ 6.60   2,343
16:03:58 $ 6.60  3,500
16:03:58 $ 6.60   1,426
16:03:58 $ 6.60  700
16:03:58 $ 6.60   772
16:03:58 $ 6.60  257
16:03:58 $ 6.60   228
16:03:58 $ 6.60  1,687
16:03:58 $ 6.60   9
16:03:58 $ 6.60  1,608
16:03:58 $ 6.60   100
16:03:58 $ 6.60  1,332
16:03:58 $ 6.60   1,100
16:03:58 $ 6.60  852
16:03:58 $ 6.60   600
16:03:58 $ 6.60  500
16:03:58 $ 6.60   100
16:03:58 $ 6.60  800
16:03:58 $ 6.60   100
16:03:58 $ 6.60  800
16:03:58 $ 6.60   100
16:03:58 $ 6.60  100
16:03:58 $ 6.60   700
16:03:58 $ 6.60  100
16:03:58 $ 6.60   100
16:03:58 $ 6.60  100
16:03:58 $ 6.60   545
16:03:58 $ 6.60  600
16:03:57 $ 6.60   600
16:03:57 $ 6.60  400
16:03:57 $ 6.60   154
16:03:57 $ 6.60  100
16:03:57 $ 6.60   308
16:03:57 $ 6.60  231
16:03:57 $ 6.60   1,000
16:03:57 $ 6.60  592
16:03:57 $ 6.60   200
16:03:56 $ 6.59  100
16:03:55 $ 6.60   231
16:03:55 $ 6.60  200
16:03:55 $ 6.60   200
16:03:55 $ 6.60  100
16:03:55 $ 6.60   100
16:03:55 $ 6.60  206
16:03:55 $ 6.60   445
16:03:55 $ 6.60  100
16:03:55 $ 6.60   100