OSTK

Historical Stock Prices

$24.07
*  
0.17
0.7%
Get OSTK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading OSTK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 24.22 24.42 24 24.07 120,085
12/24/2014 24.7 24.71 24.18 24.24 79,585
12/23/2014 24.91 25.06 24.44 24.56 161,486
12/22/2014 24.61 25.07 24.5 24.75 155,453
12/19/2014 25.2 25.25 24.48 24.62 293,208
12/18/2014 27.08 27.12 25.08 25.12 307,554
12/17/2014 25.72 26.73 25.72 26.72 129,188
12/16/2014 25.62 26.215 25.36 25.72 223,787
12/15/2014 25.51 25.89 25.29 25.6 206,455
12/12/2014 25.53 25.97 25.1301 25.53 143,828
12/11/2014 26.14 27.28 25.59 25.82 177,051
12/10/2014 26.82 27.03 25.989 26.03 174,779
12/09/2014 25.64 27.1 25.135 27.055 288,164
12/08/2014 25.45 26.42 25.39 25.97 260,669
12/05/2014 26.25 26.25 25.47 25.65 154,426
12/04/2014 26.19 26.2 25.08 25.28 175,451
12/03/2014 25.15 26.5 25.15 26.19 333,431
12/02/2014 24.33 25.1 24.1701 24.95 163,367
12/01/2014 24.66 24.66 23.814 24.17 169,767
11/28/2014 25.17 25.55 24.8 24.86 91,410
11/26/2014 25.09 25.5 24.97 25.21 143,913
11/25/2014 25.46 25.5 24.79 25.01 144,095
11/24/2014 24.97 25.74 24.63 25.42 238,993
11/21/2014 25.01 25.66 24.7 24.97 241,467
11/20/2014 22.95 24.89 22.62 24.77 331,473
11/19/2014 23.88 23.88 22.66 23.15 308,018
11/18/2014 23.85 24.15 23.67 23.82 160,972
11/17/2014 24.32 24.4599 23.65 23.81 212,093
11/14/2014 24.1 24.41 24 24.32 273,186
11/13/2014 24.66 24.84 23.88 24.19 182,710
11/12/2014 24.19 24.66 24.11 24.56 169,701
11/11/2014 24.1 24.41 24.0767 24.3 158,822
11/10/2014 24.17 24.28 23.82 24.2 133,897
11/07/2014 23.8 24.35 23.42 24.2 237,474
11/06/2014 23.37 24.36 23.21 23.74 270,870
11/05/2014 23.88 24.54 23.12 23.37 462,157
11/04/2014 23.45 24 23.3801 23.92 202,607
11/03/2014 23.41 23.85 23.08 23.59 335,580
10/31/2014 23.57 23.734 22.84 23.12 268,426
10/30/2014 22.94 23.49 22.66 23.12 397,346
10/29/2014 23.03 23.589 22.55 23.12 331,840
10/28/2014 22.04 23.29 21.97 23.06 545,074
10/27/2014 21 22.01 20.91 21.98 464,958
10/24/2014 19.36 21.34 19.36 21.3 724,804
10/23/2014 19 19.68 17.95 19.49 574,519
10/22/2014 18.22 18.58 17.97 17.98 286,903
10/21/2014 17.99 18.24 17.646 18.05 153,958
10/20/2014 17.5 18 17.32 17.93 209,031
10/17/2014 17.53 17.73 16.96 17.36 243,129
10/16/2014 16.67 17.53 16.67 17.15 153,539
10/15/2014 16.61 17.29 16.5 17.19 251,502
10/14/2014 16.71 17.13 16.51 16.98 228,486
10/13/2014 15.97 16.62 15.81 16.49 188,281
10/10/2014 15.34 16.09 15.25 16.01 316,967
10/09/2014 16.48 16.48 15.33 15.35 332,478
10/08/2014 15.68 16.51 15.26 16.42 245,344
10/07/2014 16.06 16.2 15.54 15.69 223,804
10/06/2014 16.66 16.66 16.07 16.21 158,778
10/03/2014 16.61 16.92 16.42 16.54 168,478
10/02/2014 16.36 16.69 16.27 16.45 103,718
10/01/2014 16.85 16.95 16.06 16.4 177,923
09/30/2014 17.67 17.76 16.82 16.86 177,631
09/29/2014 17.38 17.66 17.36 17.51 135,648
09/26/2014 17.63 17.78 17.43 17.63 164,116
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?