Quantcast

Osprey Energy Acquisition Corp. Competitors

OSPRW 
$0.7075
*  
unch
unch
Get OSPRW Alerts
*Delayed - data as of Dec. 11, 2017  -  Find a broker to begin trading OSPRW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

Osprey Energy Acquisition Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ability Inc.
ABIL: NASDAQ-CM
$ .4046 0.00 ▲ 101,865 $ .44
$ .395
$ 3.54
$ .352
NE 10,421
Accenture plc
ACN: NYSE
$ 150.69 0.16 ▲ 1,983,181 $ 151.14
$ 150.13
$ 150.59
$ 112.31
27.7 92,631,855
AgroFresh Solutions, Inc.
AGFS: NASDAQ-GS
$ 6.82 unch 134,738 $ 6.99
$ 6.73
$ 9.05
$ 2.49
NE 343,298
AgroFresh Solutions, Inc.
AGFSW: NASDAQ-GS
$ .54 0.04 ▲ 3,806 $ .5625
$ .50
$ 1.25
$ .0797
NE 6,615
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 56.55 0.05 ▲ 2,094,682 $ 57.01
$ 56.31
$ 71.64
$ 44.65
34.07 9,693,971
Alibaba Group Holding Limited
BABA: NYSE
$ 179.29 1.67 ▲ 15,626,016 $ 180.68
$ 178.15
$ 191.75
$ 86.01
51.97 200,338,646
ALJ Regional Holdings, Inc.
ALJJ: NASDAQ-GM
$ 3.36 -0.04 ▼ 32,194 $ 3.48
$ 3.36
$ 4.87
$ 2.8101
11.2 121,098
Alliance Data Systems Corporation
ADS: NYSE
$ 234.28 1.23 ▲ 720,470 $ 235.595
$ 232.695
$ 266.25
$ 209
24.84 12,943,736
Andina Acquisition Corp. II
ANDA: NASDAQ-CM
$ 10.27 0.01 ▲ 9,605 $ 10.30
$ 10.27
$ 10.40
$ 9.51
NE 50,087
Andina Acquisition Corp. II
ANDAR: NASDAQ-CM
$ 1.30 0.02 ▲ 31,916 $ 1.30
$ 1.26
$ 1.30
$ .3325
NE 5,603
Andina Acquisition Corp. II
ANDAU: NASDAQ-CM
$ 12 unch n/a
n/a
$ 12
$ 10.20
NE 51,720
Andina Acquisition Corp. II
ANDAW: NASDAQ-CM
$ 1.4501 0.07 ▲ 22,645 $ 1.50
$ 1.3801
$ 1.50
$ .147
NE 6,250
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 131.85 -0.01 ▼ 161,543 $ 132.92
$ 130.96
$ 158.66
$ 92.38
171.23 5,276,373
Atlantic Acquisition Corp.
ATAC: NASDAQ-CM
$ 9.81 0.01 ▲ 1,066 $ 9.81
$ 9.81
$ 15
$ 9.75
NE 57,604
Atlantic Acquisition Corp.
ATACR: NASDAQ-CM
$ .5339 unch n/a
n/a
$ .66
$ .325
NE 2,545
Atlantic Acquisition Corp.
ATACU: NASDAQ-CM
$ 10.27 unch n/a
n/a
$ 10.35
$ 10.03
NE 44,366
Avista Healthcare Public Acquisition Corp.
AHPA: NASDAQ-CM
$ 9.45 -0.53 ▼ 1,277 $ 9.45
$ 9.45
$ 10.178
$ 9.28
NE 292,950
Avista Healthcare Public Acquisition Corp.
AHPAU: NASDAQ-CM
$ 10.25 unch n/a
n/a
$ 10.51
$ 10.02
NE 307,500
Avista Healthcare Public Acquisition Corp.
AHPAW: NASDAQ-CM
$ .335 0.01 ▲ 22,500 $ .3925
$ .335
$ .5839
$ .20
NE 15,410
B. Riley Financial, Inc.
RILY: NASDAQ-GM
$ 18.35 0.05 ▲ 94,746 $ 18.45
$ 18.30
$ 21.30
$ 13.55
12.15 485,688
B. Riley Financial, Inc.
RILYL: NASDAQ-GM
$ 26.23 0.22 ▲ 3,885 $ 26.23
$ 26.05
$ 28.96
$ 25.3289
NE 36,958
B. Riley Financial, Inc.
RILYZ: NASDAQ-GM
$ 25.68 0.08 ▲ 5,621 $ 25.7852
$ 25.68
$ 26.20
$ 24.90
NE 94,682
Barington/Hilco Acquisition Corp.
BHAC: NASDAQ-CM
$ 10.99 unch n/a
n/a
$ 12.35
$ 10.11
NE 30,596
Barington/Hilco Acquisition Corp.
BHACR: NASDAQ-CM
$ .1501 -0.07 ▼ 400 $ .1501
$ .1501
$ .4699
$ .1113
NE 645
Barington/Hilco Acquisition Corp.
BHACU: NASDAQ-CM
$ 10.40 unch n/a
n/a
$ 15.93
$ 8.52
NE 44,668