Quantcast

Osprey Energy Acquisition Corp. Competitors

OSPR 
$9.6
*  
unch
unch
Get OSPR Alerts
*Delayed - data as of Dec. 14, 2017  -  Find a broker to begin trading OSPR now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    OSPR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

Osprey Energy Acquisition Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ability Inc.
ABIL: NASDAQ-CM
$ .411 -0.02 ▼ 80,593 $ .44
$ .38
$ 3.54
$ .352
NE 10,586
Accenture plc
ACN: NYSE
$ 151.21 -0.21 ▼ 1,611,891 $ 152.41
$ 151.15
$ 152.80
$ 112.31
27.8 92,951,509
AgroFresh Solutions, Inc.
AGFS: NASDAQ-GS
$ 7.13 0.07 ▲ 142,845 $ 7.22
$ 7
$ 9.05
$ 2.49
NE 358,903
AgroFresh Solutions, Inc.
AGFSW: NASDAQ-GS
$ .525 -0.01 ▼ 27,004 $ .55
$ .50
$ 1.25
$ .08
NE 6,431
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 56.76 0.10 ▲ 1,749,588 $ 57.221
$ 56.73
$ 71.64
$ 44.65
34.19 9,729,969
Alibaba Group Holding Limited
BABA: NYSE
$ 171.75 -4.72 ▼ 32,827,695 $ 173.39
$ 169.61
$ 191.75
$ 86.01
49.78 191,913,450
ALJ Regional Holdings, Inc.
ALJJ: NASDAQ-GM
$ 3.21 -0.06 ▼ 23,519 $ 3.3923
$ 3.21
$ 4.87
$ 2.8101
10.7 115,692
Alliance Data Systems Corporation
ADS: NYSE
$ 236.29 2.29 ▲ 676,289 $ 237.46
$ 233.29
$ 266.25
$ 209
25.06 13,054,786
Andina Acquisition Corp. II
ANDA: NASDAQ-CM
$ 10.30 unch n/a
n/a
$ 10.40
$ 9.51
NE 50,233
Andina Acquisition Corp. II
ANDAR: NASDAQ-CM
$ 1.36 0.03 ▲ 6,200 $ 1.37
$ 1.35
$ 1.34
$ .35
NE 5,862
Andina Acquisition Corp. II
ANDAU: NASDAQ-CM
$ 12 unch n/a
n/a
$ 12
$ 10.20
NE 51,720
Andina Acquisition Corp. II
ANDAW: NASDAQ-CM
$ 1.48 0.05 ▲ 8,200 $ 1.50
$ 1.41
$ 1.50
$ .147
NE 6,379
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 133.80 1.58 ▲ 243,620 $ 135.50
$ 132.03
$ 158.66
$ 92.38
173.77 5,354,408
Atlantic Acquisition Corp.
ATAC: NASDAQ-CM
$ 9.90 unch n/a
n/a
$ 15
$ 9.75
NE 58,133
Atlantic Acquisition Corp.
ATACR: NASDAQ-CM
$ .54 unch n/a
n/a
$ .66
$ .325
NE 2,574
Atlantic Acquisition Corp.
ATACU: NASDAQ-CM
$ 10.30 0.03 ▲ 100 $ 10.30
$ 10.30
$ 10.35
$ 10.03
NE 44,496
B. Riley Financial, Inc.
RILY: NASDAQ-GM
$ 18.75 -0.20 ▼ 51,972 $ 19
$ 18.55
$ 21.30
$ 13.55
12.42 496,275
B. Riley Financial, Inc.
RILYL: NASDAQ-GM
$ 26 -0.17 ▼ 231 $ 26
$ 26
$ 28.96
$ 25.3289
NE 36,634
B. Riley Financial, Inc.
RILYZ: NASDAQ-GM
$ 25.6897 -0.03 ▼ 16,297 $ 25.83
$ 25.6233
$ 26.20
$ 24.90
NE 94,718
Barington/Hilco Acquisition Corp.
BHAC: NASDAQ-CM
$ 10.99 unch n/a
n/a
$ 12.35
$ 10.11
NE 30,596
Barington/Hilco Acquisition Corp.
BHACR: NASDAQ-CM
$ .1401 -0.01 ▼ 13,599 $ .1401
$ .1401
$ .4699
$ .1113
NE 602
Barington/Hilco Acquisition Corp.
BHACU: NASDAQ-CM
$ 10.40 unch n/a
n/a
$ 15.93
$ 8.52
NE 44,668
Barington/Hilco Acquisition Corp.
BHACW: NASDAQ-CM
$ .08 unch 24,675 $ .08
$ .07
$ .25
$ .0267
NE 344
Big Rock Partners Acquisition Corp.
BRPA: NASDAQ-CM
$ 9.70 0.02 ▲ 69,967 $ 9.70
$ 9.70
$ 10.93
$ 9.5822
NE 87,649
Big Rock Partners Acquisition Corp.
BRPAR: NASDAQ-CM
$ .3775 -0.01 ▼ 45,900 $ .3875
$ .34
$ .7384
$ .29
NE 2,708