OSN

NASDAQ Last Sale (NLS) Intraday Trade History:
Ossen Innovation Co., Ltd. (OSN)

$1
*  
0.02
1.96%
Get OSN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading OSN now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ossen Innovation Co., Ltd.

Ossen Innovation Co., Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:07:03 $ 1  100
15:59:01 $ 1.01   700
14:04:56 $ .9829  500
13:31:02 $ .9701   1,434
13:27:41 $ .9703  400
12:30:49 $ 1   100
12:29:07 $ .97  100
12:29:07 $ .97   100
12:29:07 $ .97  100
12:29:07 $ .97   100
12:29:07 $ .974  200
12:29:07 $ .97   100
11:30:31 $ 1.01  250
10:34:43 $ 1.0076   1,100
10:33:15 $ 1  100
10:33:15 $ .9999   100
10:33:15 $ 1  6,900
10:33:15 $ 1   800
10:26:18 $ .96  499
10:26:18 $ .97   100
10:26:18 $ .97  600
10:25:39 $ .98   300
10:25:39 $ .98  100
10:25:39 $ .98   300
10:25:39 $ .98  100
10:25:39 $ 1.02   100
10:25:39 $ 1.01  3,000
10:12:42 $ 1.01   1,000
10:10:44 $ 1  100
10:10:44 $ 1.0099   7,100
10:09:45 $ 1.01  8,300
10:09:45 $ 1.0099   1,700
10:09:45 $ 1  100
10:09:45 $ 1.0099   7,100
10:09:45 $ 1.01  100
10:09:45 $ 1.01   700
10:09:45 $ 1.01  100
10:09:45 $ 1.01   100
10:09:45 $ 1.0099  6,500
10:09:45 $ 1.01   700
10:09:45 $ 1.01  100
10:09:22 $ 1.01   30,900
10:09:22 $ .9999  20,000
10:09:22 $ 1   700
10:06:29 $ .96  100
10:06:08 $ 1.012   5,400
10:06:08 $ 1.012  5,400
10:06:08 $ 1.012   5,400
10:06:08 $ 1.012  3,900
10:06:08 $ 1.012   5,400