OSN

NASDAQ Last Sale (NLS) Intraday Trade History:
Ossen Innovation Co., Ltd. (OSN)

$0.9199
*  
0.02
2.13%
Get OSN Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading OSN now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ossen Innovation Co., Ltd.

Ossen Innovation Co., Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .86  1
15:54:03 $ .9199   100
15:05:10 $ .9014  100
14:58:42 $ .8894   100
14:58:08 $ .89  100
14:58:01 $ .88   500
14:58:01 $ .88  100
12:20:36 $ .9011   100
12:16:11 $ .9028  250
11:43:33 $ .9192   360
11:21:59 $ .9156  100
11:07:24 $ .9156   100
10:54:16 $ .925  200
10:54:16 $ .93   201
10:54:16 $ .92  1,253
10:29:11 $ .92   100
10:25:08 $ .9201  350
09:30:00 $ .96   101
09:30:00 $ .96  100