OSN

NASDAQ Last Sale (NLS) Intraday Trade History:
Ossen Innovation Co., Ltd. (OSN)

$0.88
*  
0.0893
11.29%
Get OSN Alerts
*Delayed - data as of Jun. 2, 2015 11:47 ET  -  Find a broker to begin trading OSN now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    OSN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ossen Innovation Co., Ltd.

Ossen Innovation Co., Ltd.

NLS Time (ET) NLS Price NLS Share Volume
11:52:44 $ .8711  2,450
11:29:56 $ .91   100
11:29:56 $ .91  100
11:29:56 $ .91   400
11:26:57 $ .92  900
11:26:57 $ .92   100
11:25:54 $ .90  100
11:25:45 $ .90   400
11:25:45 $ .90  100
11:25:45 $ .90   400
11:25:45 $ .90  100
11:23:26 $ .92   100
11:23:14 $ .92  100
11:23:11 $ .92   100
11:23:07 $ .92  100
11:22:53 $ .92   100
11:22:47 $ .92  100
11:22:45 $ .92   100
11:22:40 $ .92  100
11:22:37 $ .92   100
11:22:35 $ .92  100
11:22:22 $ .92   100
11:22:22 $ .92  1,500
11:22:22 $ .92   100
11:18:47 $ .92  100
11:18:47 $ .92   200
11:18:37 $ .92  800
11:18:29 $ .92   1,000
11:18:17 $ .9201  4,200
11:17:47 $ .92   1,000
11:17:41 $ .948  100
11:13:25 $ .919   472
11:13:25 $ .919  500
11:01:49 $ .9099   220
11:01:49 $ .91  220
10:56:49 $ .9096   550
10:53:12 $ .91  950
10:53:12 $ .9099   700
10:53:12 $ .91  700
10:53:05 $ .90   1,000
10:49:37 $ .89  1,000
10:46:48 $ .89   300
10:40:53 $ .8972  583
10:40:53 $ .8972   229
10:40:53 $ .8972  188
10:40:53 $ .8772   986
10:33:41 $ .9099  300
10:31:54 $ .8999   100
10:20:04 $ .87  539
10:14:35 $ .87   200