OSM

NASDAQ Last Sale (NLS) Intraday Trade History:
SLM Corporation (OSM)

$24.64
*  
0.01
0.04%
Get OSM Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading OSM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SLM Corporation

SLM Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.56  20
14:22:46 $ 24.64   100
14:22:46 $ 24.64  100
14:02:43 $ 24.565   100
14:02:43 $ 24.55  900
13:53:12 $ 24.57   100
13:53:11 $ 24.57  100
13:53:11 $ 24.57   100
13:53:11 $ 24.57  100
13:28:00 $ 24.56   584
13:26:21 $ 24.56  216
13:26:21 $ 24.57   200
12:56:01 $ 24.6352  800
12:23:14 $ 24.5604   200
12:23:14 $ 24.56  200
12:02:01 $ 24.60   100
10:52:23 $ 24.688  1,000
10:10:06 $ 24.5801   500
10:10:05 $ 24.58  100
09:32:57 $ 24.6896   1,000
09:32:56 $ 24.71  500
09:32:56 $ 24.71   100
09:32:56 $ 24.69  100
09:32:56 $ 24.69   200
09:30:00 $ 24.71  45