OSM

NASDAQ Last Sale (NLS) Intraday Trade History:
SLM Corporation (OSM)

$24.3599
*  
0.1401
0.57%
Get OSM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading OSM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SLM Corporation

SLM Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 24.36  8
15:54:21 $ 24.3599   195
15:29:31 $ 24.39  100
15:29:31 $ 24.39   100
15:29:31 $ 24.39  100
15:29:30 $ 24.3899   1,400
15:29:30 $ 24.39  200
15:29:30 $ 24.3899   100
15:20:31 $ 24.25  500
15:20:31 $ 24.25   300
15:20:27 $ 24.25  200
15:20:03 $ 24.30   100
15:20:03 $ 24.30  100
15:20:03 $ 24.26   100
15:20:03 $ 24.26  100
15:18:28 $ 24.31   100
15:13:03 $ 24.36  100
15:11:51 $ 24.41   298
15:11:38 $ 24.42  100
15:11:38 $ 24.41   100
15:11:38 $ 24.41  400
15:11:36 $ 24.24   2,700
15:11:36 $ 24.41  100
15:11:36 $ 24.425   100
15:10:37 $ 24.41  300
15:10:37 $ 24.41   141
15:10:37 $ 24.41  100
15:10:28 $ 24.25   3,000
14:57:40 $ 24.453  105
14:08:57 $ 24.609   119
13:31:17 $ 24.668  540
13:31:17 $ 24.668   460
13:31:17 $ 24.68  460
12:53:54 $ 24.69   100
12:33:12 $ 24.60  881
12:29:05 $ 24.6001   731
12:09:51 $ 24.59  200
12:09:51 $ 24.59   145
09:40:46 $ 24.60  820
09:40:46 $ 24.60   820