OSM

Historical Stock Prices

$24.3599
*  
0.1401
0.57%
Get OSM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading OSM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 24.6 24.69 24.24 24.3599 19,913
12/18/2014 24.42 24.644 24.42 24.5 5,377
12/17/2014 24.23 24.48 24.23 24.35 3,281
12/16/2014 24.28 24.39 24.28 24.3 6,106
12/15/2014 24.47 24.47 24.2801 24.2801 1,770
12/12/2014 24.464 24.464 24.29 24.29 2,305
12/11/2014 24.4 24.509 24.39 24.43 10,233
12/10/2014 24.3232 24.65 24.32 24.45 12,548
12/09/2014 24.43 24.79 24.43 24.5401 17,391
12/08/2014 24.49 24.6386 24.485 24.62 7,181
12/05/2014 24.43 24.48 24.35 24.45 12,111
12/04/2014 24.43 24.4899 24.33 24.4 8,747
12/03/2014 24.62 24.65 24.54 24.5699 9,410
12/02/2014 24.54 24.63 24.54 24.6 1,591
12/01/2014 24.66 24.71 24.54 24.54 53,337
11/28/2014 24.583 24.72 24.583 24.72 1,377
11/26/2014 24.66 24.73 24.54 24.64 15,826
11/25/2014 24.491 24.6795 24.491 24.58 3,313
11/24/2014 24.65 24.75 24.595 24.595 21,232
11/21/2014 24.72 24.74 24.62 24.629 35,551
11/20/2014 24.73 24.785 24.71 24.71 4,495
11/19/2014 24.66 24.7908 24.66 24.6828 5,257
11/18/2014 24.64 24.71 24.62 24.62 4,956
11/17/2014 24.75 24.75 24.67 24.72 6,387
11/14/2014 24.64 24.75 24.64 24.75 7,472
11/13/2014 24.609 24.67 24.609 24.62 7,686
11/12/2014 24.58 24.7 24.56 24.56 13,935
11/11/2014 24.63 24.66 24.58 24.6093 4,773
11/10/2014 24.73 24.73 24.6 24.67 13,054
11/07/2014 24.6799 24.75 24.65 24.71 9,994
11/06/2014 24.5848 24.6699 24.546 24.6699 5,541
11/05/2014 24.6 24.67 24.58 24.67 4,152
11/04/2014 24.62 24.7 24.54 24.6 5,911
11/03/2014 24.67 24.7 24.67 24.69 4,489
10/31/2014 24.68 24.7 24.6421 24.68 4,206
10/30/2014 24.52 24.63 24.52 24.63 2,493
10/29/2014 24.51 24.62 24.5 24.51 7,066
10/28/2014 24.6 24.62 24.57 24.61 2,948
10/27/2014 24.6 24.6206 24.59 24.59 5,081
10/24/2014 24.67 24.67 24.58 24.6 3,653
10/23/2014 24.6712 24.74 24.6712 24.7 5,255
10/22/2014 24.64 24.74 24.64 24.69 11,642
10/21/2014 24.78 24.81 24.62 24.74 16,894
10/20/2014 24.67 24.8 24.66 24.75 11,470
10/17/2014 24.56 24.75 24.56 24.75 5,724
10/16/2014 24.64 24.79 24.62 24.65 7,338
10/15/2014 24.68 24.7587 24.57 24.672 11,287
10/14/2014 24.74 24.78 24.6856 24.78 5,946
10/13/2014 24.651 24.73 24.63 24.65 5,993
10/10/2014 24.58 24.6936 24.58 24.63 2,380
10/09/2014 24.75 24.75 24.556 24.68 6,105
10/08/2014 24.65 24.75 24.65 24.74 6,472
10/07/2014 24.68 24.742 24.63 24.64 6,250
10/06/2014 24.66 24.776 24.66 24.67 5,676
10/03/2014 24.77 24.786 24.6898 24.7 6,897
10/02/2014 24.62 24.69 24.62 24.69 980
10/01/2014 24.68 24.68 24.5658 24.67 5,117
09/30/2014 24.61 24.72 24.56 24.678 11,289
09/29/2014 24.82 24.82 24.52 24.54 10,700
09/26/2014 24.735 24.735 24.63 24.65 3,046
09/25/2014 24.7 24.7 24.64 24.646 4,406
09/24/2014 24.67 24.72 24.62 24.65 12,089
09/23/2014 24.68 24.75 24.67 24.67 20,047
09/22/2014 24.71 24.71 24.69 24.7 7,119
09/19/2014 24.699 24.82 24.699 24.806 5,437
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?