OSM

SLM Corporation Historical Stock Prices

$24.56
*  
0.03
0.12%
Get OSM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading OSM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    OSM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00  24.47  24.61  24.4322  24.56 8,147
02/27/2015 24.461 24.61 24.4322 24.56 8,147
02/26/2015 24.467 24.58 24.46 24.53 7,170
02/25/2015 24.42 24.47 24.38 24.46 7,948
02/24/2015 24.331 24.53 24.3201 24.49 14,304
02/23/2015 24.36 24.53 24.36 24.46 5,768
02/20/2015 24.4688 24.5299 24.4 24.49 11,306
02/19/2015 24.529 24.5399 24.4001 24.44 3,191
02/18/2015 24.4 24.43 24.29 24.337 6,788
02/17/2015 24.47 24.5 24.41 24.445 6,323
02/13/2015 24.3301 24.55 24.3301 24.4 4,110
02/12/2015 24.4 24.47 24.3212 24.46 16,358
02/11/2015 24.26 24.4 24.26 24.36 5,867
02/10/2015 24.31 24.4113 24.23 24.35 34,443
02/09/2015 24.34 24.35 24.29 24.31 5,859
02/06/2015 24.43 24.43 24.29 24.32 36,975
02/05/2015 24.381 24.48 24.36 24.36 13,130
02/04/2015 24.45 24.45 24.3425 24.36 7,726
02/03/2015 24.54 24.56 24.23 24.26 31,447
02/02/2015 24.43 24.43 24.36 24.36 14,086
01/30/2015 24.34 24.46 24.34 24.38 27,819
01/29/2015 24.41 24.44 24.34 24.38 30,726
01/28/2015 24.416 24.47 24.33 24.47 29,649
01/27/2015 24.42 24.56 24.42 24.49 63,267
01/26/2015 24.52 24.59 24.4 24.49 32,257
01/23/2015 24.601 24.63 24.5 24.59 7,347
01/22/2015 24.76 24.76 24.5548 24.65 8,974
01/21/2015 24.42 24.78 24.42 24.65 9,801
01/20/2015 24.55 24.6899 24.49 24.6899 6,234
01/16/2015 24.37 24.74 24.3 24.74 17,899
01/15/2015 24.42 24.42 24.26 24.32 13,905
01/14/2015 24.5 24.68 24.34 24.4 12,026
01/13/2015 24.47 24.49 24.28 24.35 9,362
01/12/2015 24.52 24.56 24.3 24.33 7,678
01/09/2015 24.85 24.9 24.75 24.8 116,330
01/08/2015 24.74 24.85 24.74 24.8499 10,132
01/07/2015 24.67 24.8 24.66 24.8 7,706
01/06/2015 24.73 24.73 24.64 24.6699 7,488
01/05/2015 24.69 24.75 24.6 24.65 8,238
01/02/2015 24.67 24.69 24.6 24.67 9,691
12/31/2014 24.59 24.64 24.57 24.64 2,556
12/30/2014 24.49 24.56 24.4401 24.55 4,503
12/29/2014 24.6 24.6 24.29 24.44 7,678
12/26/2014 24.3 24.6 24.29 24.57 5,051
12/24/2014 24.5 24.5 24.3 24.39 1,640
12/23/2014 24.408 24.64 24.35 24.59 9,271
12/22/2014 24.4 24.5 24.28 24.49 3,193
12/19/2014 24.6 24.69 24.24 24.3599 19,913
12/18/2014 24.42 24.644 24.42 24.5 5,377
12/17/2014 24.23 24.48 24.23 24.35 3,281
12/16/2014 24.28 24.39 24.28 24.3 6,106
12/15/2014 24.47 24.47 24.2801 24.2801 1,770
12/12/2014 24.464 24.464 24.29 24.29 2,305
12/11/2014 24.4 24.509 24.39 24.43 10,233
12/10/2014 24.3232 24.65 24.32 24.45 12,548
12/09/2014 24.43 24.79 24.43 24.5401 17,391
12/08/2014 24.49 24.6386 24.485 24.62 7,181
12/05/2014 24.43 24.48 24.35 24.45 12,111
12/04/2014 24.43 24.4899 24.33 24.4 8,747
12/03/2014 24.62 24.65 24.54 24.5699 9,410
12/02/2014 24.54 24.63 24.54 24.6 1,591
12/01/2014 24.66 24.71 24.54 24.54 53,337
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?