OSM

Historical Stock Prices

$24.55
*  
unch
unch
Get OSM Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading OSM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 24.6 24.676 24.5 24.55 7,053
04/23/2015 24.6 24.665 24.458 24.55 17,491
04/22/2015 24.47 24.62 24.42 24.6 23,785
04/21/2015 24.42 24.4755 24.38 24.4755 4,905
04/20/2015 24.45 24.45 24.32 24.34 12,351
04/17/2015 24.41 24.59 24.33 24.33 30,827
04/16/2015 24.41 24.5712 24.41 24.5095 5,036
04/15/2015 24.49 24.49 24.25 24.43 8,260
04/14/2015 24.37 24.68 24.37 24.4 13,398
04/13/2015 24.59 24.59 24.34 24.5 7,364
04/10/2015 24.54 24.69 24.48 24.6695 5,986
04/09/2015 24.54 24.77 24.51 24.65 12,404
04/08/2015 24.522 24.55 24.45 24.5443 4,871
04/07/2015 24.43 24.52 24.421 24.45 8,257
04/06/2015 24.51 24.5199 24.41 24.43 22,465
04/02/2015 24.5 24.64 24.5 24.5803 12,295
04/01/2015 24.6 24.6399 24.57 24.6399 2,411
03/31/2015 24.55 24.64 24.55 24.6 5,325
03/30/2015 24.6 24.6 24.48 24.59 7,679
03/27/2015 24.43 24.66 24.43 24.5005 6,133
03/26/2015 24.42 24.74 24.42 24.49 5,669
03/25/2015 24.62 24.75 24.5574 24.59 8,139
03/24/2015 24.55 24.62 24.5101 24.62 14,752
03/23/2015 24.55 24.59 24.52 24.56 7,211
03/20/2015 24.39 24.57 24.37 24.53 9,515
03/19/2015 24.5 24.5501 24.39 24.433 5,092
03/18/2015 24.35 24.58 24.35 24.5299 11,656
03/17/2015 24.47 24.54 24.405 24.5199 13,933
03/16/2015 24.5 24.58 24.461 24.58 23,213
03/13/2015 24.51 24.54 24.391 24.54 9,353
03/12/2015 24.56 24.56 24.37 24.501 4,500
03/11/2015 24.51 24.54 24.36 24.45 14,345
03/10/2015 24.59 24.59 24.3736 24.4995 14,744
03/09/2015 24.3058 24.55 24.3058 24.49 20,730
03/06/2015 24.503 24.57 24.36 24.36 7,094
03/05/2015 24.55 24.58 24.42 24.54 9,027
03/04/2015 24.28 24.59 24.28 24.48 3,108
03/03/2015 24.43 24.5 24.32 24.39 6,213
03/02/2015 24.5 24.6 24.36 24.48 12,353
02/27/2015 24.461 24.61 24.4322 24.56 8,147
02/26/2015 24.467 24.58 24.46 24.53 7,170
02/25/2015 24.42 24.47 24.38 24.46 7,948
02/24/2015 24.331 24.53 24.3201 24.49 14,304
02/23/2015 24.36 24.53 24.36 24.46 5,768
02/20/2015 24.4688 24.5299 24.4 24.49 11,306
02/19/2015 24.529 24.5399 24.4001 24.44 3,191
02/18/2015 24.4 24.43 24.29 24.337 6,788
02/17/2015 24.47 24.5 24.41 24.445 6,323
02/13/2015 24.3301 24.55 24.3301 24.4 4,110
02/12/2015 24.4 24.47 24.3212 24.46 16,358
02/11/2015 24.26 24.4 24.26 24.36 5,867
02/10/2015 24.31 24.4113 24.23 24.35 34,443
02/09/2015 24.34 24.35 24.29 24.31 5,859
02/06/2015 24.43 24.43 24.29 24.32 36,975
02/05/2015 24.381 24.48 24.36 24.36 13,130
02/04/2015 24.45 24.45 24.3425 24.36 7,726
02/03/2015 24.54 24.56 24.23 24.26 31,447
02/02/2015 24.43 24.43 24.36 24.36 14,086
01/30/2015 24.34 24.46 24.34 24.38 27,819
01/29/2015 24.41 24.44 24.34 24.38 30,726
01/28/2015 24.416 24.47 24.33 24.47 29,649
01/27/2015 24.42 24.56 24.42 24.49 63,267
01/26/2015 24.52 24.59 24.4 24.49 32,257
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?