OSM

SLM Corporation Medium Term Notes, Series A, CPI-Linked Notes due March 15, 2017 Historical Stock Prices

$24.5999
*  
0.0199
0.08%
Get OSM Alerts
*Delayed - data as of May 24, 2016 14:45 ET  -  Find a broker to begin trading OSM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    OSM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2016 TO 20-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:45 24.56 24.67 24.56 24.5999 5,871
05/20/2016 24.5 24.56 24.5 24.53 6,824
05/19/2016 24.67 24.7299 24.5 24.5 20,408
05/18/2016 24.59 24.71 24.5 24.54 11,257
05/17/2016 24.6 24.6 24.55 24.59 10,242
05/16/2016 24.55 24.59 24.5 24.59 8,037
05/13/2016 24.6 24.6 24.48 24.5 12,688
05/12/2016 24.53 24.5896 24.41 24.58 9,780
05/11/2016 24.5 24.5 24.49 24.49 600
05/10/2016 24.5 24.5896 24.5 24.54 18,999
05/09/2016 24.71 24.7385 24.52 24.55 5,000
05/06/2016 24.45 24.45 24.45 24.45 104
05/05/2016 24.45 24.53 24.45 24.48 12,740
05/04/2016 24.511 24.511 24.41 24.45 25,700
05/03/2016 24.45 24.64 24.45 24.55 5,276
05/02/2016 24.5 24.58 24.45 24.53 12,431
04/29/2016 24.34 24.55 24.34 24.4601 6,819
04/28/2016 24.45 24.69 24.42 24.54 32,473
04/27/2016 24.47 24.6 24.45 24.46 10,886
04/26/2016 24.6032 24.6032 24.45 24.578 2,971
04/25/2016 24.622 24.622 24.51 24.5991 5,798
04/22/2016 24.45 24.5959 24.45 24.54 9,707
04/21/2016 24.48 24.54 24.3344 24.4455 18,762
04/20/2016 24.55 24.65 24.41 24.5999 3,814
04/19/2016 24.415 24.4892 24.22 24.4644 10,131
04/18/2016 24.26 24.4689 24.26 24.4689 5,820
04/15/2016 24.46 24.4999 24.1801 24.22 10,254
04/14/2016 24.57 24.5871 24.28 24.4 14,483
04/13/2016 24.629 24.629 24.36 24.37 12,226
04/12/2016 24.45 24.65 24.45 24.61 3,350
04/11/2016 24.5 24.54 24.388 24.54 2,200
04/08/2016 24.43 24.64 24.39 24.4413 6,141
04/07/2016 24.49 24.69 24.34 24.51 16,486
04/06/2016 24.2522 24.75 24.2522 24.6357 32,369
04/05/2016 24.21 24.47 24.201 24.47 15,221
04/04/2016 24.36 24.4399 24.21 24.35 10,149
04/01/2016 24.36 24.4499 24.36 24.44 8,946
03/31/2016 24.32 24.44 24.21 24.415 8,213
03/30/2016 24.47 24.47 24.12 24.35 9,300
03/29/2016 24.4 24.47 24.3892 24.46 5,433
03/28/2016 24.43 24.47 24.384 24.46 2,281
03/24/2016 24.1569 24.37 24.12 24.3396 24,263
03/23/2016 24.27 24.37 24.11 24.2739 25,816
03/22/2016 24.27 24.3 24.27 24.299 18,884
03/21/2016 24.25 24.32 24.21 24.3 20,014
03/18/2016 24.197 24.3 24.19 24.25 8,646
03/17/2016 24.25 24.3 24.0801 24.3 6,062
03/16/2016 24.27 24.35 24.1486 24.24 8,487
03/15/2016 24.21 24.34 24.1144 24.2982 10,403
03/14/2016 24.05 24.202 24.05 24.16 1,785
03/11/2016 24.02 24.0214 24.011 24.02 2,408
03/10/2016 24.34 24.34 23.97 24.02 16,038
03/09/2016 24.0208 24.31 24 24.1893 8,060
03/08/2016 24.16 24.16 23.97 24.1499 11,985
03/07/2016 24.16 24.21 24 24.15 12,734
03/04/2016 23.87 24.09 23.87 24.054 15,359
03/03/2016 23.858 23.9 23.791 23.9 11,128
03/02/2016 23.779 23.8621 23.76 23.84 9,727
03/01/2016 23.8 23.8 23.72 23.75 17,910
02/29/2016 23.91 23.91 23.73 23.75 9,130
02/26/2016 23.72 24 23.7 23.72 42,230
02/25/2016 23.75 23.79 23.6501 23.75 15,616
02/24/2016 23.75 23.8 23.61 23.7925 15,290
02/23/2016 23.64 23.9 23.64 23.8 6,884
02/22/2016 23.8 23.8 23.64 23.69 4,367
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?