OSM

SLM Corporation Historical Stock Prices

$24.68
*  
0.05
0.2%
Get OSM Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading OSM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    OSM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUL-2014 TO 30-OCT-2014

Date Open High Low Close / Last Volume
16:00  24.69  24.70  24.6421  24.68 4,206
10/30/2014 24.52 24.63 24.52 24.63 2,493
10/29/2014 24.51 24.62 24.5 24.51 7,066
10/28/2014 24.6 24.62 24.57 24.61 2,948
10/27/2014 24.6 24.6206 24.59 24.59 5,081
10/24/2014 24.67 24.67 24.58 24.6 3,653
10/23/2014 24.6712 24.74 24.6712 24.7 5,255
10/22/2014 24.64 24.74 24.64 24.69 11,642
10/21/2014 24.78 24.81 24.62 24.74 16,894
10/20/2014 24.67 24.8 24.66 24.75 11,470
10/17/2014 24.56 24.75 24.56 24.75 5,724
10/16/2014 24.64 24.79 24.62 24.65 7,338
10/15/2014 24.68 24.7587 24.57 24.672 11,287
10/14/2014 24.74 24.78 24.6856 24.78 5,946
10/13/2014 24.651 24.73 24.63 24.65 5,993
10/10/2014 24.58 24.6936 24.58 24.63 2,380
10/09/2014 24.75 24.75 24.556 24.68 6,105
10/08/2014 24.65 24.75 24.65 24.74 6,472
10/07/2014 24.68 24.742 24.63 24.64 6,250
10/06/2014 24.66 24.776 24.66 24.67 5,676
10/03/2014 24.77 24.786 24.6898 24.7 6,897
10/02/2014 24.62 24.69 24.62 24.69 980
10/01/2014 24.68 24.68 24.5658 24.67 5,117
09/30/2014 24.61 24.72 24.56 24.678 11,289
09/29/2014 24.82 24.82 24.52 24.54 10,700
09/26/2014 24.735 24.735 24.63 24.65 3,046
09/25/2014 24.7 24.7 24.64 24.646 4,406
09/24/2014 24.67 24.72 24.62 24.65 12,089
09/23/2014 24.68 24.75 24.67 24.67 20,047
09/22/2014 24.71 24.71 24.69 24.7 7,119
09/19/2014 24.699 24.82 24.699 24.806 5,437
09/18/2014 24.79 24.82 24.704 24.75 3,221
09/17/2014 24.701 24.79 24.66 24.685 7,010
09/16/2014 24.75 24.77 24.66 24.74 7,830
09/15/2014 24.76 24.85 24.66 24.838 5,819
09/12/2014 24.69 24.88 24.65 24.6862 9,926
09/11/2014 24.62 24.83 24.61 24.788 4,340
09/10/2014 24.691 24.73 24.61 24.687 5,200
09/09/2014 24.6399 24.75 24.6 24.75 5,600
09/08/2014 24.7546 24.7546 24.64 24.6403 24,211
09/05/2014 24.66 24.725 24.66 24.67 6,637
09/04/2014 24.73 24.74 24.68 24.68 5,765
09/03/2014 24.72 24.76 24.65 24.73 11,002
09/02/2014 24.6921 24.7128 24.62 24.7 20,161
08/29/2014 24.7 24.72 24.69 24.72 8,502
08/28/2014 24.75 24.84 24.69 24.7 9,383
08/27/2014 24.73 24.85 24.679 24.71 17,246
08/26/2014 24.6599 24.7603 24.6599 24.72 9,942
08/25/2014 24.58 24.71 24.58 24.71 7,297
08/22/2014 24.5604 24.68 24.5604 24.67 5,901
08/21/2014 24.67 24.71 24.52 24.66 11,509
08/20/2014 24.535 24.7 24.51 24.666 5,042
08/19/2014 24.69 24.71 24.55 24.64 12,453
08/18/2014 24.588 24.74 24.588 24.65 9,195
08/15/2014 24.48 24.79 24.48 24.59 19,853
08/14/2014 24.63 24.8 24.41 24.5 27,294
08/13/2014 24.88 24.88 24.68 24.78 7,659
08/12/2014 24.6 24.79 24.6 24.7 10,044
08/11/2014 24.7 24.86 24.6 24.63 15,975
08/08/2014 24.38 24.71 24.38 24.632 3,474
08/07/2014 24.47 24.71 24.47 24.71 6,659
08/06/2014 24.423 24.69 24.39 24.68 6,646
08/05/2014 24.43 24.58 24.43 24.482 4,131
08/04/2014 24.38 24.58 24.38 24.49 11,461
08/01/2014 24.3001 24.61 24.3001 24.44 1,915
07/31/2014 24.49 24.57 24.38 24.55 16,174
07/30/2014 24.64 24.71 24.5 24.52 6,257
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?