OSM

SLM Corporation Historical Stock Prices

$23.75
*  
0.04
0.17%
Get OSM Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading OSM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    OSM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  23.68  23.85  23.68  23.75 5,306
07/29/2015 23.68 23.85 23.68 23.75 5,306
07/28/2015 23.78 23.86 23.66 23.71 18,704
07/27/2015 23.91 23.92 23.73 23.8 18,135
07/24/2015 23.94 24.01 23.84 23.94 12,088
07/23/2015 24.02 24.05 23.92 23.94 7,654
07/22/2015 23.97 24.1 23.91 24 104,766
07/21/2015 24.1 24.1 23.83 23.91 42,127
07/20/2015 23.95 24.119 23.9 24.03 348,344
07/17/2015 23.8 23.988 23.62 23.88 722,266
07/16/2015 24 24 23.73 23.78 63,504
07/15/2015 24.05 24.0636 23.8 23.84 50,887
07/14/2015 24.15 24.22 24.02 24.05 31,744
07/13/2015 24.21 24.21 24.13 24.14 37,709
07/10/2015 24.16 24.27 24.11 24.21 46,380
07/09/2015 24.25 24.26 24.13 24.2 19,425
07/08/2015 24.33 24.3635 24.11 24.16 13,785
07/07/2015 24.35 24.36 24.23 24.35 14,233
07/06/2015 24.35 24.469 24.27 24.36 18,545
07/02/2015 24.36 24.47 24.35 24.39 4,031
07/01/2015 24.35 24.46 24.35 24.41 2,676
06/30/2015 24.34 24.37 24.34 24.35 5,385
06/29/2015 24.34 24.4799 24.34 24.34 10,925
06/26/2015 24.47 24.5 24.32 24.4 8,940
06/25/2015 24.31 24.4729 24.31 24.46 3,292
06/24/2015 24.35 24.41 24.3 24.33 5,269
06/23/2015 24.37 24.4129 24.37 24.37 2,134
06/22/2015 24.48 24.48 24.37 24.37 1,716
06/19/2015 24.42 24.48 24.34 24.39 5,880
06/18/2015 24.37 24.4 24.327 24.33 12,321
06/17/2015 24.48 24.49 24.37 24.37 6,522
06/16/2015 24.42 24.4894 24.37 24.4894 4,811
06/15/2015 24.37 24.41 24.37 24.41 1,636
06/12/2015 24.34 24.4738 24.34 24.37 5,614
06/11/2015 24.26 24.39 24.26 24.31 3,080
06/10/2015 24.35 24.45 24.27 24.27 9,350
06/09/2015 24.37 24.48 24.212 24.48 11,089
06/08/2015 24.38 24.407 24.36 24.36 5,373
06/05/2015 24.38 24.47 24.38 24.39 3,755
06/04/2015 24.42 24.42 24.4 24.4 2,977
06/03/2015 24.41 24.52 24.4 24.4 12,644
06/02/2015 24.4 24.51 24.38 24.38 12,526
06/01/2015 24.48 24.5 24.41 24.41 10,715
05/29/2015 24.42 24.51 24.41 24.41 5,350
05/28/2015 24.5 24.5 24.4 24.41 10,754
05/27/2015 24.57 24.57 24.41 24.42 5,373
05/26/2015 24.471 24.58 24.37 24.58 18,874
05/22/2015 24.3 24.69 24.3 24.5 7,539
05/21/2015 24.48 24.53 24.371 24.39 6,669
05/20/2015 24.46 24.63 24.35 24.4 8,341
05/19/2015 24.52 24.66 24.44 24.66 4,875
05/18/2015 24.5 24.67 24.44 24.57 4,828
05/15/2015 24.65 24.72 24.5 24.52 10,203
05/14/2015 24.6 24.64 24.57 24.64 9,005
05/13/2015 24.42 24.56 24.32 24.55 14,897
05/12/2015 24.3 24.5045 24.23 24.4 18,242
05/11/2015 24.29 24.45 24.27 24.45 5,969
05/08/2015 24.39 24.562 24.37 24.48 7,568
05/07/2015 24.23 24.4 24.2 24.32 15,337
05/06/2015 24.55 24.55 24.11 24.19 28,804
05/05/2015 24.57 24.57 24.39 24.48 16,665
05/04/2015 24.47 24.6 24.47 24.49 13,632
05/01/2015 24.6 24.6 24.48 24.512 4,239
04/30/2015 24.43 24.559 24.43 24.49 5,316
04/29/2015 24.56 24.57 24.47 24.5 6,851
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?