Historical Stock Prices

OSK 
$57.01
*  
0.29
 negative 
0.51%
Get OSK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 57.46 57.87 56.92 57.01 465,025
04/16/2014 57.26 57.47 56.7 57.3 369,950
04/15/2014 56.12 57.06 55.21 56.51 512,112
04/14/2014 56.49 57.38 55.49 56.1 686,275
04/11/2014 56.82 57.515 56.28 56.9 739,334
04/10/2014 58.9 58.94 57.145 57.28 733,643
04/09/2014 58.18 59.09 57.81 59.08 471,511
04/08/2014 57.47 58.04 56.785 57.85 690,684
04/07/2014 57.48 58.57 56.48 57.34 1,233,766
04/04/2014 60.25 60.35 57.92 57.96 827,405
04/03/2014 59.99 60.45 59.04 59.67 672,259
04/02/2014 59.37 60.16 58.97 60.03 1,106,987
04/01/2014 59.23 59.65 58.86 59.47 727,477
03/31/2014 58.53 59.24 58.04 58.87 580,128
03/28/2014 57.74 58.27 57.66 58.07 472,414
03/27/2014 57.1 57.93 56.8 57.58 700,653
03/26/2014 58 58.22 57.07 57.16 935,592
03/25/2014 58.05 58.75 57.52 57.7 597,191
03/24/2014 58.5 58.64 57.27 57.86 669,503
03/21/2014 57.31 58.33 57.14 58.22 1,277,448
03/20/2014 57.11 57.49 56.68 56.99 579,962
03/19/2014 57.68 58.25 56.76 57.21 624,067
03/18/2014 56.84 57.82 56.51 57.62 812,345
03/17/2014 56.62 57.31 56 56.65 524,521
03/14/2014 55.78 56.56 55.78 56.03 653,522
03/13/2014 57.33 57.49 55.69 56.06 477,790
03/12/2014 56.83 57.28 56.42 56.92 555,249
03/11/2014 57.63 58.13 56.93 57.24 587,194
03/10/2014 58.35 58.67 57.07 57.63 504,819
03/07/2014 58.01 59.01 57.68 58.52 708,178
03/06/2014 58.02 58.105 57.42 57.52 418,522
03/05/2014 58.72 59.15 57.67 57.77 664,758
03/04/2014 57.94 59.15 57.66 58.86 695,275
03/03/2014 57.06 57.61 56.28 57.04 487,367
02/28/2014 57.44 58.31 57.33 57.83 549,338
02/27/2014 57.03 57.7 56.47 57.59 514,008
02/26/2014 57.12 57.47 56.68 57.04 598,754
02/25/2014 56.85 57.12 56.4 56.91 663,442
02/24/2014 56.25 57.92 56.25 56.84 726,488
02/21/2014 56.77 56.88 56.1 56.38 795,815
02/20/2014 55.41 56.04 55.24 55.85 399,913
02/19/2014 55.57 56.884 54.59 55.4 874,768
02/18/2014 54.18 55.12 53.76 54.96 661,493
02/14/2014 54.2 54.56 53.85 54.22 535,309
02/13/2014 53.33 54.32 52.9 54.18 634,802
02/12/2014 52.73 53.87 52.56 53.83 742,836
02/11/2014 52.54 52.92 51.8 52.6 763,467
02/10/2014 53.66 53.6687 52.2 52.54 597,753
02/07/2014 53.83 54.17 52.84 53.66 600,611
02/06/2014 51.19 53.31 50.78 53.23 699,534
02/05/2014 52.4 54.75 50.9 51.08 957,254
02/04/2014 50.82 51.94 50.266 51.85 1,134,684
02/03/2014 54.3 54.43 50.53 50.54 1,299,298
01/31/2014 53.44 55.22 53.0201 54.14 885,468
01/30/2014 54.75 54.81 53.69 53.99 741,613
01/29/2014 55.36 55.36 53.912 54 1,611,888
01/28/2014 55 58.5 54.75 55.5 2,478,623
01/27/2014 50.9 52.07 49.88 51.41 899,607
01/24/2014 53.27 53.38 50.72 50.96 610,641
01/23/2014 53.95 54.05 53.34 53.77 549,998
01/22/2014 54.23 54.48 53.33 54.21 570,525
01/21/2014 54.57 54.77 53.96 54.46 541,794
01/17/2014 54.28 54.38 53.67 53.82 302,135
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?