Oshkosh Corporation Historical Stock Prices

OSK 
$54.64
*  
0.09
0.16%
Get OSK Alerts
*Delayed - data as of May 21, 2015  -  Find a broker to begin trading OSK now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    OSK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  54.70  55.419  54.39  54.64 726,605
05/21/2015 54.62 55.419 54.39 54.64 727,163
05/20/2015 54.01 54.77 53.76 54.73 396,876
05/19/2015 54.79 54.95 54.05 54.21 568,206
05/18/2015 53.95 54.83 53.67 54.75 475,069
05/15/2015 54.45 54.77 53.5 54.02 831,179
05/14/2015 53.7 55.308 53.6 54.9 1,213,821
05/13/2015 53 53.65 52.91 53.58 797,824
05/12/2015 52.72 52.95 52.23 52.74 810,057
05/11/2015 52.7 53.29 52.45 52.89 722,120
05/08/2015 52.77 53.21 52.34 52.69 799,199
05/07/2015 52.69 52.93 52.35 52.54 657,361
05/06/2015 52.88 53 51.82 52.84 995,430
05/05/2015 53.76 54.639 52.67 52.78 1,062,149
05/04/2015 55 55.69 53.84 53.89 1,109,045
05/01/2015 53.89 55.12 53.75 54.81 1,250,589
04/30/2015 53.72 54.75 53.1 53.84 1,692,112
04/29/2015 51.5 54.58 51.28 54.26 2,682,768
04/28/2015 49.03 51.7 47.16 51.52 2,664,289
04/27/2015 48 49.12 47.96 48.69 1,613,554
04/24/2015 47.8 47.95 47.24 47.92 525,285
04/23/2015 47.37 48 47.08 47.8 611,969
04/22/2015 47.85 48.21 46.9 47.58 979,157
04/21/2015 48.76 48.82 47.93 48.13 543,492
04/20/2015 49.02 49.16 48.44 48.54 548,334
04/17/2015 48.97 49.08 48.39 48.72 787,125
04/16/2015 49.7 49.7 49.03 49.2 775,040
04/15/2015 48.72 50.1 48.6101 49.77 1,070,241
04/14/2015 48.44 48.55 47.89 48.43 426,930
04/13/2015 49.04 49.04 48.48 48.5 567,889
04/10/2015 48.35 49.26 48.34 49.14 621,300
04/09/2015 48.32 48.72 48.13 48.66 548,272
04/08/2015 48.62 48.77 48.03 48.48 484,656
04/07/2015 48.74 49.02 48.29 48.58 656,567
04/06/2015 47.67 49.15 47.67 48.86 1,192,665
04/02/2015 48.29 49.05 47.69 47.87 1,005,783
04/01/2015 48.64 48.94 48.24 48.34 751,244
03/31/2015 48.56 49.02 48.47 48.79 618,480
03/30/2015 47.57 49.085 47.48 48.73 623,958
03/27/2015 47.31 47.665 46.9 47.44 443,817
03/26/2015 46.95 47.435 46.74 47.31 554,326
03/25/2015 47.67 47.67 46.99 47.08 598,737
03/24/2015 48.16 48.34 47.23 47.68 863,343
03/23/2015 47.92 48.52 47.92 48.31 661,481
03/20/2015 47.88 48 47.08 47.88 897,755
03/19/2015 47.85 47.91 47.21 47.54 676,382
03/18/2015 47.59 48.13 47.05 48.06 838,846
03/17/2015 47.08 47.8 47.05 47.76 729,909
03/16/2015 47.28 47.5 47.04 47.47 1,214,646
03/13/2015 47.27 47.28 46.55 47.19 561,902
03/12/2015 47.36 47.8 46.93 47.53 833,527
03/11/2015 46.44 47.14 45.97 47.1 674,969
03/10/2015 46.76 46.87 45.83 46.7 723,313
03/09/2015 46.98 47.2 46.53 46.99 543,330
03/06/2015 47.09 47.79 46.51 46.8 580,220
03/05/2015 47.22 47.51 46.82 47.44 467,940
03/04/2015 47.44 47.44 46.84 47.25 703,171
03/03/2015 47.3 47.86 47.11 47.68 579,279
03/02/2015 46 47.42 46 47.19 2,560,540
02/27/2015 49.12 49.33 48.67 48.79 627,375
02/26/2015 48.83 49.4 48.25 49.13 1,018,834
02/25/2015 48.03 48.92 47.79 48.88 777,426
02/24/2015 47.37 48.13 47.37 48.11 554,499
02/23/2015 46.99 47.57 46.5807 47.56 467,877
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?