Oshkosh Corporation (Holding Company)Common Stock Historical Stock Prices

OSK 
$47.36
*  
5.56
13.3%
Get OSK Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading OSK now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2016 TO 27-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 44.94 48.41 43.52 47.36 3,715,841
04/27/2016 39.85 41.88 39.61 41.8 1,996,619
04/26/2016 39.75 39.885 39.26 39.69 1,542,888
04/25/2016 39.81 40.11 39.24 39.41 689,277
04/22/2016 39.5 40.37 39.35 40.04 789,109
04/21/2016 39.52 39.93 38.59 39.5 860,441
04/20/2016 40.12 40.33 39.485 39.5 652,022
04/19/2016 40.14 40.46 39.57 39.98 792,156
04/18/2016 40 40.53 39.83 39.93 414,255
04/15/2016 39.96 40.4 39.89 40.2 769,055
04/14/2016 41.13 41.42 39.89 40.14 1,133,833
04/13/2016 40.05 41.19 39.74 41 1,157,299
04/12/2016 39.48 40.19 39.41 39.6 689,412
04/11/2016 39.55 40.02 39.4 39.48 364,379
04/08/2016 39.33 40 39.01 39.21 313,185
04/07/2016 39.02 39.27 38.58 38.79 253,853
04/06/2016 39.33 39.5 38.4701 39.26 366,499
04/05/2016 39.31 39.79 38.98 39.32 621,112
04/04/2016 40.06 40.61 39.5 39.81 836,150
04/01/2016 40.25 40.25 39.36 40.05 992,457
03/31/2016 40.78 41.25 40.42 40.87 580,514
03/30/2016 41.54 41.54 40.636 40.85 674,022
03/29/2016 40.24 41.1 39.78 41.05 571,647
03/28/2016 40.36 40.85 40.02 40.47 551,101
03/24/2016 38.77 40.69 38.39 40.32 731,814
03/23/2016 40.03 40.12 38.96 39.09 401,256
03/22/2016 39.87 40.53 39.76 40.19 453,312
03/21/2016 40.52 40.69 39.72 40.29 496,577
03/18/2016 39.33 40.61 39.33 40.6 1,255,770
03/17/2016 39.01 39.49 38.65 39.37 762,700
03/16/2016 37.45 38.93 37.29 38.68 982,881
03/15/2016 36.72 37.61 36.46 37.56 779,531
03/14/2016 36.89 37.32 36.34 37.23 628,859
03/11/2016 37 37.48 36.83 37.11 858,132
03/10/2016 36.77 36.89 35.92 36.59 401,802
03/09/2016 37.19 37.31 36.46 36.77 379,420
03/08/2016 37.6 37.7901 36.45 36.9 586,279
03/07/2016 37.27 38.22 37.14 38.17 1,008,036
03/04/2016 36.64 37.63 36.07 37.24 929,393
03/03/2016 35.24 36.6 34.84 36.52 658,440
03/02/2016 35.13 35.64 34.48 35.34 701,946
03/01/2016 34.75 35.72 33.86 35.22 1,068,818
02/29/2016 33.81 34.67 33.68 34.5 1,342,973
02/26/2016 34.17 34.17 33.06 33.74 1,383,283
02/25/2016 33.96 34.32 32.725 33.71 901,270
02/24/2016 33.13 33.82 32.53 33.78 1,027,948
02/23/2016 34.75 35.1599 33.63 33.71 885,200
02/22/2016 35.17 35.98 34.79 34.95 766,144
02/19/2016 33.83 34.73 33.83 34.27 1,654,886
02/18/2016 34.42 34.85 33.82 34.65 950,906
02/17/2016 34.01 34.89 33.8 34.26 813,627
02/16/2016 32.58 33.5734 31.95 33.48 888,487
02/12/2016 31 32.4696 30.56 32.01 861,045
02/11/2016 30.46 30.94 29.75 30.33 628,943
02/10/2016 31.08 31.84 30.41 31.31 999,394
02/09/2016 31.24 31.48 30.55 31.05 864,848
02/08/2016 32.82 33.07 31.03 31.71 820,323
02/05/2016 32.58 33.485 32.49 33.42 1,007,432
02/04/2016 32.25 33.67 31.86 32.88 1,241,818
02/03/2016 31.25 31.91 30.265 31.83 2,801,140
02/02/2016 30.96 30.96 30.34 30.68 1,546,993
02/01/2016 32.13 32.18 30.06 31.47 1,678,793
01/29/2016 32 33.28 31.56 32.93 2,090,907
01/28/2016 30.31 32.27 29.59 31.23 4,266,465
01/27/2016 34.61 35.07 33.43 33.73 1,201,112
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?