Historical Stock Prices

OSK 
$42.05
*  
0.54
1.3%
Get OSK Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading OSK now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 41.37 42.2 41.28 42.05 1,444,924
08/27/2015 41.35 42.21 40.68 41.51 2,776,138
08/26/2015 42.97 43 39.27 41.11 5,836,707
08/25/2015 39.17 39.71 37.73 38.52 2,328,510
08/24/2015 33 39.92 33 37.94 1,853,495
08/21/2015 39.01 39.25 37.75 37.75 969,899
08/20/2015 39.74 39.99 39.06 39.08 928,970
08/19/2015 39.99 40.58 39.36 40.04 1,307,516
08/18/2015 39.11 39.81 39.11 39.46 623,960
08/17/2015 38.85 39.555 38.5 39.43 836,720
08/14/2015 38.66 39.12 38.52 38.97 661,706
08/13/2015 39.19 39.44 38.21 38.47 859,224
08/12/2015 38.34 39.695 38.13 39.57 1,184,127
08/11/2015 38.06 38.68 37.65 38.6 1,080,861
08/10/2015 37.27 38.65 37.11 38.4 1,153,288
08/07/2015 36.67 37.66 36.62 36.96 1,087,030
08/06/2015 36.03 36.909 35.87 36.75 1,227,166
08/05/2015 36.21 36.83 35.95 36.09 987,471
08/04/2015 35.9 36.36 35.63 35.74 1,044,751
08/03/2015 36.39 36.72 35.69 36 1,649,470
07/31/2015 36.47 36.82 35.0301 36.54 2,969,494
07/30/2015 34.56 37.43 32.56 36.05 5,298,784
07/29/2015 38.59 39.43 38.37 39.05 1,085,595
07/28/2015 37.49 38.67 37.35 38.56 1,304,397
07/27/2015 37.29 37.92 36.8 37.15 1,027,122
07/24/2015 38.72 38.72 37.8 38.04 938,295
07/23/2015 39.41 39.96 38.54 38.86 994,512
07/22/2015 39.99 40.09 39.43 39.49 789,461
07/21/2015 40.8 41.28 40.07 40.16 575,727
07/20/2015 40.73 41.04 40.46 40.69 587,910
07/17/2015 41.15 41.195 40.74 40.8 448,830
07/16/2015 41.38 41.62 41.01 41.15 561,029
07/15/2015 41.67 42.1599 40.82 40.98 464,953
07/14/2015 41.44 41.82 41.3 41.75 725,709
07/13/2015 40.22 41.75 40.02 41.69 1,145,314
07/10/2015 40.24 40.52 39.89 40 506,681
07/09/2015 40.76 40.87 39.84 39.85 985,154
07/08/2015 40.42 40.9197 39.76 40.11 1,511,062
07/07/2015 41.34 41.4 39.58 40.86 2,120,232
07/06/2015 41.33 41.94 40.976 41.34 1,549,051
07/02/2015 41.41 41.9875 41.24 41.67 1,755,308
07/01/2015 42.5 42.6 41.18 41.28 3,610,433
06/30/2015 43.33 43.515 42.36 42.38 1,078,716
06/29/2015 43.8 44.06 42.68 42.87 1,071,442
06/26/2015 44.53 44.79 44.05 44.22 1,128,696
06/25/2015 45.38 45.57 44.26 44.33 593,644
06/24/2015 45.6 46.05 45.45 45.45 564,545
06/23/2015 46.13 46.32 45.65 45.74 451,938
06/22/2015 46.12 46.26 45.7 46.1 518,282
06/19/2015 45.9 46.305 45.66 45.7 1,132,067
06/18/2015 46.32 46.44 45.78 45.81 916,583
06/17/2015 46.55 46.63 46.01 46.27 1,333,782
06/16/2015 46.43 46.98 45.52 46.71 3,836,640
06/15/2015 51.42 51.57 49.95 50.3 862,984
06/12/2015 51.76 52.145 51.33 51.83 504,674
06/11/2015 51.82 52.19 51.69 52.02 596,802
06/10/2015 51.15 52.33 50.97 51.82 768,793
06/09/2015 50.8 51.68 50.65 50.83 406,474
06/08/2015 50.65 50.98 50.23 50.65 574,149
06/05/2015 50.22 50.86 49.68 50.79 583,846
06/04/2015 51 51.24 50.12 50.16 606,239
06/03/2015 51.02 51.43 50.62 51.2 553,026
06/02/2015 50.11 51.41 50.11 50.96 553,944
06/01/2015 50.42 50.62 49.58 50.27 649,764
05/29/2015 51.46 51.48 49.7 50.16 1,539,184
05/28/2015 53.25 53.25 51.06 51.53 1,819,442
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?