Oshkosh Corporation Historical Stock Prices

OSK 
$47.66
*  
0.45
0.95%
Get OSK Alerts
*Delayed - data as of Sep. 19, 2014 10:41 ET  -  Find a broker to begin trading OSK now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    OSK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-JUN-2014 TO 18-SEP-2014

Date Open High Low Close / Last Volume
10:41  47.69  47.74  47.30  47.66 178,386
09/18/2014 47.03 47.26 46.72 47.21 570,924
09/17/2014 46.8 47.18 46.35 46.72 613,987
09/16/2014 46.94 47.27 46.55 46.72 698,205
09/15/2014 47 47.05 46.375 46.94 723,583
09/12/2014 48.29 48.41 47.07 47.16 910,261
09/11/2014 47.7 48.42 47.64 48.41 465,702
09/10/2014 48.12 48.33 47.7 48.04 630,853
09/09/2014 49.78 49.86 48.18 48.23 857,799
09/08/2014 49.81 50.04 49.52 49.96 566,178
09/05/2014 49.5 50.01 49.335 49.91 636,749
09/04/2014 49.64 50.035 49.42 49.49 590,604
09/03/2014 50.04 50.27 49.52 49.62 483,634
09/02/2014 49.72 50.07 49.35 49.61 645,510
08/29/2014 49.35 49.72 49.32 49.68 557,200
08/28/2014 49.25 49.5 48.98 49.34 542,743
08/27/2014 49.59 49.78 49.46 49.54 537,593
08/26/2014 49.72 49.9 49.5 49.56 794,415
08/25/2014 49.65 49.88 49.38 49.53 519,580
08/22/2014 49.19 49.43 48.94 49.2 514,848
08/21/2014 49.06 49.67 49.01 49.29 903,045
08/20/2014 48.66 49.34 48.585 49.14 640,991
08/19/2014 48.66 49.18 48.21 48.68 1,145,328
08/18/2014 48.22 48.85 48.01 48.7 1,050,169
08/15/2014 48.13 48.23 47.43 47.92 709,373
08/14/2014 47.41 48.345 47.32 48.04 838,281
08/13/2014 47.11 48.26 47.1 47.49 661,652
08/12/2014 46.93 47.17 46.61 46.78 685,459
08/11/2014 47.18 47.49 46.67 47.01 843,923
08/08/2014 46.52 47.335 46.49 47.22 800,728
08/07/2014 46.63 47.15 46.39 46.48 932,276
08/06/2014 46.36 47.19 46.151 46.32 878,587
08/05/2014 46.14 47.8 46.14 46.78 1,169,030
08/04/2014 46.56 46.86 46.1 46.54 1,005,617
08/01/2014 46.14 46.74 45.49 46.31 1,064,299
07/31/2014 46.59 47 45.36 46.22 1,220,186
07/30/2014 46.72 47.58 46.51 47.08 2,163,191
07/29/2014 48 50.71 45.55 45.84 4,293,362
07/28/2014 53.21 53.5 52.62 53.19 1,040,990
07/25/2014 52.9 53.36 52.51 53.21 808,790
07/24/2014 54 54.07 53.08 53.15 583,006
07/23/2014 54.46 54.58 53.91 54.03 334,545
07/22/2014 54.48 55.01 54.16 54.19 662,847
07/21/2014 54.04 54.42 53.79 54.08 500,359
07/18/2014 53.96 54.45 53.67 54.31 181,024
07/17/2014 54.67 54.73 53.63 53.85 363,538
07/16/2014 55.16 55.33 54.34 54.7 569,730
07/15/2014 54.95 55.45 54.48 54.84 535,876
07/14/2014 55.15 55.21 54.78 54.88 436,888
07/11/2014 54.66 54.91 54.24 54.7 318,683
07/10/2014 53.85 54.99 53.85 54.66 442,827
07/09/2014 55 55.21 54.64 54.95 297,241
07/08/2014 55.96 56.06 54.79 54.91 525,500
07/07/2014 57.59 57.59 55.97 56.13 675,992
07/03/2014 57.32 57.99 57.17 57.59 287,555
07/02/2014 56.9 57.85 56.57 56.92 606,353
07/01/2014 55.65 57.05 55.33 56.84 763,600
06/30/2014 54.54 55.68 54.54 55.53 614,708
06/27/2014 55.15 55.98 55.01 55.65 762,748
06/26/2014 55.23 55.51 54.42 55.2 443,490
06/25/2014 54.26 55.42 54.23 55.08 328,336
06/24/2014 54.82 55.67 54.3 54.42 346,594
06/23/2014 54.87 55.565 54.82 55.02 429,464
06/20/2014 54.71 55.86 54.63 54.81 1,444,602
06/19/2014 54.62 54.75 53.87 54.54 319,001
06/18/2014 53.94 54.55 53.46 54.37 364,919
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?