Oshkosh Corporation Historical Stock Prices

OSK 
$47.89
*  
0.67
1.42%
Get OSK Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading OSK now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    OSK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  47.50  48.12  47.30  47.89 677,369
12/19/2014 46.78 47.46 46.54 47.22 1,072,269
12/18/2014 46.39 46.79 45.83 46.78 532,857
12/17/2014 44.53 45.56 44.24 45.5 652,648
12/16/2014 44.48 46 44.44 44.5 638,066
12/15/2014 45.39 45.84 44.98 44.98 639,694
12/12/2014 44.63 45.594 44.36 45.35 834,848
12/11/2014 45.62 46.24 45.1468 45.25 422,401
12/10/2014 46.27 46.27 45.24 45.29 566,748
12/09/2014 45.14 46.41 45.01 46.36 568,639
12/08/2014 46.77 46.88 45.81 46.01 701,817
12/05/2014 46.99 47.34 46.71 46.84 712,933
12/04/2014 46.93 46.97 46.5 46.65 761,684
12/03/2014 45.72 47.24 45.66 47.12 682,501
12/02/2014 44.65 45.76 44.36 45.57 857,838
12/01/2014 45.37 45.44 44.16 44.72 777,806
11/28/2014 46.66 46.77 44.575 45.4 1,177,426
11/26/2014 47.27 47.27 46.5 46.67 640,738
11/25/2014 47.69 47.84 47.18 47.3 432,833
11/24/2014 47.83 48.08 47.15 47.7 479,748
11/21/2014 47.75 48.93 47.53 47.78 1,171,370
11/20/2014 46.74 47.59 46.65 47.09 604,482
11/19/2014 47.48 47.76 46.92 47.15 601,561
11/18/2014 47.51 48.08 47.21 47.86 766,655
11/17/2014 46.76 47.57 46.59 47.2 899,074
11/14/2014 46.09 47.16 46.09 46.79 925,262
11/13/2014 46.6 46.65 45.77 46.47 825,993
11/12/2014 45.8 47.12 45.8 46.6 1,111,423
11/11/2014 45.55 45.84 45.21 45.69 563,169
11/10/2014 45.25 46.29 45.13 45.47 814,828
11/07/2014 44.8 45.68 44.73 45.19 800,102
11/06/2014 43.84 44.89 43.67 44.81 977,812
11/05/2014 43.88 44.06 43.32 43.75 744,763
11/04/2014 43.43 43.77 43.25 43.4 1,053,466
11/03/2014 44.06 44.36 43.08 43.87 1,722,749
10/31/2014 46.33 48.45 44.19 44.76 2,217,212
10/30/2014 45.37 46 44.11 44.92 1,410,037
10/29/2014 46.61 47.16 45.5 45.99 752,806
10/28/2014 45.16 46.75 45.15 46.6 417,940
10/27/2014 44.6 44.83 44.24 44.74 564,322
10/24/2014 44.97 45.146 44.34 44.9 337,508
10/23/2014 44.13 45.34 43.985 44.94 427,972
10/22/2014 44.41 44.84 43.4 43.42 544,737
10/21/2014 43.01 44.1899 42.73 44.05 497,679
10/20/2014 42.82 43.35 42.18 42.55 632,774
10/17/2014 43.31 43.71 42.67 43 659,425
10/16/2014 40.38 42.93 40.25 42.64 1,002,041
10/15/2014 41.07 41.635 40.19 41.15 1,065,778
10/14/2014 40.93 42.36 40.8 41.86 825,577
10/13/2014 40.58 41.12 39.72 40.67 1,131,170
10/10/2014 42.1 42.1 40.33 40.35 1,066,000
10/09/2014 43.21 43.34 42.11 42.18 673,320
10/08/2014 42.91 43.34 42.12 43.21 746,138
10/07/2014 44.54 44.54 42.8 42.91 1,656,846
10/06/2014 44.95 45.28 44.9 44.96 691,732
10/03/2014 44.64 44.91 44.34 44.75 595,914
10/02/2014 43.51 44.61 43.1 44.38 893,366
10/01/2014 44.25 44.28 43.3 43.46 855,426
09/30/2014 44.78 44.81 44.03 44.15 501,251
09/29/2014 45.09 45.26 44.58 44.82 515,961
09/26/2014 45.39 45.55 45.16 45.51 400,405
09/25/2014 46 46.03 45.41 45.41 537,940
09/24/2014 45.98 46.09 45.58 46.02 492,919
09/23/2014 45.87 46.31 45.555 45.82 462,720
09/22/2014 47.05 47.05 45.86 46.06 483,846
09/19/2014 47.69 47.74 46.75 47.21 1,102,324
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?