Home > Quotes > OSIS > NLS Trade Reporting
OSIS

NASDAQ Last Sale (NLS) Intraday Trade History:
OSI Systems, Inc. (OSIS)

$57.73
*  
1.28
  negative  
2.17%
Get OSIS Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OSI Systems, Inc.
OSI Systems, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:58:02  $ 57.71  112
15:58:02  $ 57.71   100
15:58:02  $ 57.72  100
15:58:02  $ 57.71   100
15:58:02  $ 57.71  100
15:58:01  $ 57.74   100
15:58:01  $ 57.74  100
15:58:01  $ 57.74   100
15:58:00  $ 57.75  100
15:58:00  $ 57.75   100
15:57:58  $ 57.75  100
15:57:58  $ 57.76   100
15:57:58  $ 57.74  100
15:57:58  $ 57.74   100
15:57:58  $ 57.74  100
15:57:58  $ 57.73   100
15:57:58  $ 57.74  100
15:57:58  $ 57.74   100
15:57:58  $ 57.74  100
15:57:57  $ 57.72   100
15:57:00  $ 57.69  100
15:56:59  $ 57.6901   500
15:56:59  $ 57.69  100
15:56:59  $ 57.69   100
15:56:59  $ 57.69  100
15:56:59  $ 57.69   100
15:56:43  $ 57.70  100
15:55:58  $ 57.70   100
15:55:56  $ 57.73  100
15:55:56  $ 57.73   100
15:55:56  $ 57.73  100
15:55:56  $ 57.73   101
15:55:56  $ 57.7301  100
15:55:56  $ 57.73   100
15:55:56  $ 57.7302  100
15:55:56  $ 57.7301   100
15:55:55  $ 57.73  100
15:55:55  $ 57.73   100
15:55:43  $ 57.78  100
15:55:07  $ 57.76   100
15:55:07  $ 57.77  100
15:55:07  $ 57.77   100
15:55:02  $ 57.83  186
15:55:02  $ 57.81   100
15:55:02  $ 57.80  100
15:55:02  $ 57.83   100
15:55:02  $ 57.83  100
15:54:59  $ 57.83   100
15:54:59  $ 57.83  100
15:54:14  $ 57.89   100