OSIS

Historical Stock Prices

$70.35
*  
0.31
0.44%
Get OSIS Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading OSIS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 70.29 71.21 69.7 70.35 103,348
01/22/2015 69.6 70.17 68.455 70.04 113,514
01/21/2015 70.19 70.35 68.605 68.9 104,995
01/20/2015 69.31 70.49 68.33 70.25 138,884
01/16/2015 67.23 69.29 67.23 69.09 108,069
01/15/2015 70.12 70.18 66.9 67.43 118,379
01/14/2015 69.41 70.3 69.37 69.79 108,041
01/13/2015 70.87 72.72 69.21 70.06 115,688
01/12/2015 71.2 71.61 69.88 70.05 145,450
01/09/2015 71.67 72.46 70.88 71.32 103,079
01/08/2015 69.84 71.79 69.11 71.65 197,303
01/07/2015 68.57 69.1 67.75 69.1 130,149
01/06/2015 69.37 70.3 67.22 68.17 117,236
01/05/2015 70.14 71.34 69.1 69.35 87,183
01/02/2015 71.26 71.91 69.496 70.48 94,572
12/31/2014 72 72.81 70.67 70.77 114,589
12/30/2014 71.89 72.5 71.62 71.69 55,074
12/29/2014 72.51 73.1 71.8788 72.24 84,850
12/26/2014 71.98 72.85 71.9 72.56 41,826
12/24/2014 71.83 72.56 71.56 71.75 61,481
12/23/2014 71.96 72.12 70.86 71.63 386,552
12/22/2014 71.68 72.42 71.02 71.52 73,272
12/19/2014 70.82 72.36 70.23 71.75 266,661
12/18/2014 71.32 71.97 70.11 70.93 105,010
12/17/2014 68.3 70.11 67.51 70.05 127,998
12/16/2014 67.64 68.98 67.56 68.3 180,141
12/15/2014 69.67 70.34 67.61 67.7 141,247
12/12/2014 71.79 71.79 69.11 69.205 225,584
12/11/2014 73.57 73.99 72.44 72.66 169,875
12/10/2014 74.18 74.79 72.33 73.37 215,931
12/09/2014 71.48 74.65 71.48 74.2 200,089
12/08/2014 72.5 73.75 72.07 72.39 181,471
12/05/2014 71.78 73.29 71.78 72.91 106,093
12/04/2014 71.73 72.15 71.29 71.77 203,961
12/03/2014 71.15 72.04 70.99 71.69 199,883
12/02/2014 69.58 71.42 69.52 71.37 181,404
12/01/2014 70.41 70.56 69.3 69.3 135,467
11/28/2014 70.72 71.94 70.36 70.57 132,823
11/26/2014 70.76 70.97 70.52 70.78 119,732
11/25/2014 70.57 70.99 70.27 70.84 131,544
11/24/2014 69.81 70.49 69.81 70.37 87,391
11/21/2014 70.29 70.35 69.29 69.53 127,535
11/20/2014 67.66 69.66 67.64 69.29 271,100
11/19/2014 68.67 68.67 67.715 67.95 146,164
11/18/2014 68.64 69.544 68.53 68.6 130,627
11/17/2014 68.93 69.31 68.11 68.44 144,138
11/14/2014 69.31 69.53 68.25 69.08 114,478
11/13/2014 69.77 70.13 69.36 69.41 158,944
11/12/2014 69.71 70 69.17 69.61 121,761
11/11/2014 69.76 70.36 69.22 70.11 127,239
11/10/2014 70.23 70.82 69.78 70.07 151,839
11/07/2014 70.4 70.74 70.005 70.5 219,907
11/06/2014 70.93 71.24 70.36 70.49 118,666
11/05/2014 71.31 71.31 70.26 70.85 175,783
11/04/2014 71.41 71.96 70.82 70.96 128,106
11/03/2014 70.69 71.83 70.58 71.44 161,654
10/31/2014 70.59 71.12 69.616 70.88 216,561
10/30/2014 69.22 69.88 68.74 69.71 216,384
10/29/2014 69.51 69.98 68.35 69.31 160,777
10/28/2014 68.72 69.95 68.6 69.79 284,117
10/27/2014 67.95 68.88 67.62 68.5 188,292
10/24/2014 70.04 70.04 66.7 67.94 172,499
10/23/2014 65 68.1 63.57 67.64 279,025
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?