OSIR

NASDAQ Last Sale (NLS) Intraday Trade History:
Osiris Therapeutics, Inc. (OSIR)

$13.46
*  
0.31
2.36%
Get OSIR Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading OSIR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Osiris Therapeutics, Inc.

Osiris Therapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.46  163
16:00:01 $ 13.46   325
16:00:01 $ 13.46  608
16:00:01 $ 13.46   300
16:00:01 $ 13.46  6,000
16:00:01 $ 13.46   457
16:00:01 $ 13.46  113
16:00:01 $ 13.46   3
16:00:01 $ 13.46  200
16:00:01 $ 13.46   300
16:00:01 $ 13.46  570
16:00:01 $ 13.46   35
16:00:01 $ 13.46  6
16:00:01 $ 13.46   1,224
16:00:01 $ 13.46  363
16:00:01 $ 13.46   3,153
16:00:01 $ 13.46  9,544
16:00:01 $ 13.46   121
16:00:01 $ 13.46  149
16:00:01 $ 13.46   198
16:00:01 $ 13.46  447
16:00:01 $ 13.46   954
16:00:01 $ 13.46  27
16:00:01 $ 13.46   1,051
16:00:01 $ 13.46  1,051
16:00:01 $ 13.46   73
16:00:01 $ 13.46  1,600
16:00:01 $ 13.46   163
16:00:01 $ 13.46  12,923
16:00:01 $ 13.46   400
16:00:01 $ 13.46  100
16:00:00 $ 13.46   42,621
15:59:59 $ 13.45  300
15:59:59 $ 13.46   300
15:59:59 $ 13.46  100
15:59:59 $ 13.46   100
15:59:58 $ 13.46  200
15:59:55 $ 13.49   100
15:59:55 $ 13.48  100
15:59:54 $ 13.45   100
15:59:53 $ 13.45  100
15:59:53 $ 13.47   100
15:59:52 $ 13.45  103
15:59:52 $ 13.46   117
15:59:52 $ 13.45  100
15:59:51 $ 13.44   100
15:59:50 $ 13.45  100
15:59:43 $ 13.47   200
15:59:43 $ 13.47  100
15:59:41 $ 13.46   200