OSIR

NASDAQ Last Sale (NLS) Intraday Trade History:
Osiris Therapeutics, Inc. (OSIR)

$14.72
*  
0.20
1.38%
Get OSIR Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading OSIR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    OSIR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Osiris Therapeutics, Inc.

Osiris Therapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.72  43
16:00:01 $ 14.72   600
16:00:01 $ 14.72  2,000
16:00:01 $ 14.72   27
16:00:01 $ 14.72  200
16:00:01 $ 14.72   4
16:00:01 $ 14.72  184
16:00:01 $ 14.72   135
16:00:00 $ 14.72  3,193
15:59:59 $ 14.73   200
15:59:55 $ 14.73  100
15:59:48 $ 14.71   100
15:59:40 $ 14.73  100
15:59:40 $ 14.72   100
15:59:17 $ 14.75  100
15:59:10 $ 14.75   327
15:59:08 $ 14.75  100
15:59:00 $ 14.72   100
15:59:00 $ 14.75  100
15:58:51 $ 14.7499   400
15:58:45 $ 14.75  100
15:58:37 $ 14.75   100
15:58:37 $ 14.75  100
15:58:37 $ 14.75   100
15:58:37 $ 14.75  100
15:58:29 $ 14.75   100
15:58:21 $ 14.76  200
15:58:05 $ 14.76   100
15:57:35 $ 14.77  100
15:57:25 $ 14.76   102
15:57:25 $ 14.76  100
15:57:25 $ 14.76   100
15:57:18 $ 14.78  200
15:57:18 $ 14.78   100
15:57:18 $ 14.78  100
15:57:15 $ 14.77   100
15:57:12 $ 14.77  100
15:57:12 $ 14.77   100
15:56:53 $ 14.77  100
15:56:32 $ 14.76   100
15:56:18 $ 14.76  100
15:56:17 $ 14.76   100
15:56:17 $ 14.77  100
15:56:17 $ 14.75   100
15:56:17 $ 14.76  100
15:56:17 $ 14.76   100
15:56:17 $ 14.75  100
15:56:01 $ 14.72   100
15:55:26 $ 14.69  300
15:55:08 $ 14.73   100