OSIR

Historical Stock Prices

$13.15
*  
0.35
2.59%
Get OSIR Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading OSIR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 13.49 13.68 13.12 13.15 48,131
11/26/2014 13.5 13.55 13.3001 13.5 47,968
11/25/2014 13.57 13.57 13.3501 13.49 53,876
11/24/2014 13.21 13.55 13.136 13.51 89,079
11/21/2014 13.29 13.29 13 13.12 65,578
11/20/2014 12.98 13.19 12.96 13.06 63,293
11/19/2014 13.31 13.31 12.95 13.13 62,252
11/18/2014 13.32 13.43 13.15 13.29 48,307
11/17/2014 13.08 13.5 13.08 13.3 77,503
11/14/2014 13.27 13.27 12.9201 13.05 100,458
11/13/2014 13.48 13.63 13.25 13.3 55,556
11/12/2014 13.37 13.6 13.27 13.5 102,641
11/11/2014 13.51 13.56 13.263 13.49 117,136
11/10/2014 13.58 13.74 13.35 13.48 245,735
11/07/2014 14 14.735 13.41 13.5 279,255
11/06/2014 13.37 13.89 13.21 13.84 117,963
11/05/2014 13.75 13.78 13.2 13.37 98,656
11/04/2014 13.55 13.81 13.39 13.66 72,665
11/03/2014 13.6 13.89 13.53 13.64 82,583
10/31/2014 14.42 14.42 13.29 13.63 287,905
10/30/2014 13.67 14.1 13.62 14.02 65,359
10/29/2014 14 14.02 13.65 13.7 92,890
10/28/2014 13.56 14.05 13.3101 13.95 112,075
10/27/2014 13.56 13.7 13.38 13.46 64,488
10/24/2014 13.3 13.694 13.3 13.54 68,208
10/23/2014 13 13.34 13 13.29 87,345
10/22/2014 13.01 13.15 12.74 12.86 90,842
10/21/2014 12.97 13.08 12.76 13.01 38,475
10/20/2014 12.66 13.05 12.6 12.92 75,609
10/17/2014 14.08 14.08 12.51 12.7 152,303
10/16/2014 12.3 13.34 12.29 13.19 170,210
10/15/2014 12.28 12.75 12.1 12.67 134,886
10/14/2014 12.3 12.73 12.08 12.48 120,212
10/13/2014 12.12 12.73 12.06 12.19 72,844
10/10/2014 12 12.51 12 12.05 70,017
10/09/2014 12.72 12.72 11.98 12.09 86,881
10/08/2014 12 12.72 11.87 12.68 140,819
10/07/2014 12.26 12.36 12.1 12.14 83,252
10/06/2014 12.96 12.96 12.323 12.4 70,147
10/03/2014 12.91 13.09 12.7 12.85 87,000
10/02/2014 12.34 12.76 12.29 12.74 74,661
10/01/2014 12.65 12.65 12.25 12.35 95,029
09/30/2014 12.63 13.39 12.431 12.59 154,872
09/29/2014 12.52 12.8 12.51 12.68 83,077
09/26/2014 12.8 12.8 12.57 12.73 86,466
09/25/2014 13.01 13.09 12.5301 12.72 133,976
09/24/2014 13.07 13.106 12.85 13.01 96,014
09/23/2014 13.29 13.45 12.9199 12.95 160,436
09/22/2014 13.42 13.54 13.24 13.35 86,337
09/19/2014 13.2 13.51 13.04 13.46 502,896
09/18/2014 13.26 13.41 13.09 13.15 180,082
09/17/2014 13.1 13.44 13.02 13.29 200,008
09/16/2014 12.69 13.0399 12.69 12.99 147,311
09/15/2014 12.91 12.91 12.5 12.73 163,523
09/12/2014 13.34 13.34 12.86 12.97 87,680
09/11/2014 13.11 13.5 12.91 13.34 91,632
09/10/2014 12.99 13.32 12.94 13.19 89,576
09/09/2014 13.15 13.2299 12.986 13.02 55,105
09/08/2014 12.96 13.2 12.944 13.15 143,284
09/05/2014 13.45 13.54 12.96 13 272,083
09/04/2014 14.06 14.22 13.25 13.43 170,018
09/03/2014 14.25 14.25 13.95 14.07 102,709
09/02/2014 14.26 14.28 14.12 14.23 68,913
08/29/2014 14.13 14.38 14.07 14.29 147,139
08/28/2014 14 14.2 13.94 14.15 75,972
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?