Ocean Shore Holding Co. Historical Stock Prices

OSHC 
$14.32
*  
0.12
0.83%
Get OSHC Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading OSHC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    OSHC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00  14.41  14.59  14.32  14.32 3,429
02/27/2015 14.7312 14.7312 14.41 14.44 19,265
02/26/2015 14.67 14.83 14.55 14.55 30,657
02/25/2015 14.65 14.83 14.41 14.67 14,865
02/24/2015 14.36 14.64 14.36 14.62 23,004
02/23/2015 14.38 14.48 14.35 14.35 9,886
02/20/2015 14.2899 14.39 14.2899 14.39 6,783
02/19/2015 14.12 14.3 14.12 14.29 263,619
02/18/2015 14.0601 14.18 14.0601 14.14 12,600
02/17/2015 14.155 14.18 14 14.05 6,453
02/13/2015 14.1 14.1899 14.05 14.07 16,354
02/12/2015 14.05 14.19 13.91 14.125 15,212
02/11/2015 14.1 14.16 14.08 14.08 7,867
02/10/2015 14.02 14.19 14.02 14.08 5,506
02/09/2015 14.1 14.15 13.99 14 13,930
02/06/2015 14.1 14.245 14.1 14.1 4,384
02/05/2015 14.1 14.245 14.1 14.245 6,100
02/04/2015 14.08 14.22 14.08 14.08 4,555
02/03/2015 14.12 14.245 14.12 14.15 6,797
02/02/2015 14.1 14.245 14.1 14.12 1,529
01/30/2015 13.9 14.15 13.8 14.15 3,919
01/29/2015 14.11 14.17 14.05 14.15 152,053
01/28/2015 14.335 14.335 14.24 14.27 2,301
01/27/2015 14.33 14.335 14.22 14.27 1,445
01/26/2015 14.2 14.32 14.05 14.11 6,233
01/23/2015 14.32 14.335 14.1 14.1 3,927
01/22/2015 14.26 14.335 14.06 14.23 3,284
01/21/2015 14.101 14.36 14.1 14.36 2,815
01/20/2015 14.36 14.44 14.2 14.23 9,082
01/16/2015 14.357 14.5 14.24 14.5 4,654
01/15/2015 14.41 14.41 14.23 14.27 4,852
01/14/2015 14.35 14.44 14.16 14.16 8,868
01/13/2015 14.3 14.45 14.13 14.43 17,611
01/12/2015 14.15 14.35 14.09 14.13 16,513
01/09/2015 14.2 14.28 14.1 14.16 7,782
01/08/2015 14.17 14.17 14.03 14.14 4,837
01/07/2015 14.11 14.325 14.05 14.16 8,717
01/06/2015 14.12 14.2 14.05 14.2 2,327
01/05/2015 14.218 14.315 14.01 14.23 3,368
01/02/2015 14.32 14.33 14.08 14.08 9,861
12/31/2014 14.28 14.44 14.28 14.32 7,210
12/30/2014 14.3262 14.3262 14.28 14.28 6,235
12/29/2014 14.3899 14.4197 14.29 14.29 2,035
12/26/2014 14.13 14.27 14.13 14.27 200
12/24/2014 14.21 14.42 14.21 14.25 2,941
12/23/2014 14.47 14.48 14.12 14.39 12,705
12/22/2014 13.9 14.38 13.9 14.37 9,744
12/19/2014 14.38 14.5 13.8 13.92 52,169
12/18/2014 14.4 14.4 14.25 14.35 11,674
12/17/2014 14.47 14.49 14.21 14.38 15,552
12/16/2014 14.2 14.4 14.12 14.38 9,038
12/15/2014 14.38 14.4 14.2101 14.36 13,070
12/12/2014 14.39 14.49 14.33 14.37 13,066
12/11/2014 14.4 14.4 14.27 14.4 8,508
12/10/2014 14.39 14.44 14.28 14.44 3,843
12/09/2014 14.27 14.4 14.17 14.4 7,184
12/08/2014 14.3 14.3 14.105 14.25 8,307
12/05/2014 13.99 14.25 13.9118 14.19 9,219
12/04/2014 13.961 14 13.81 13.815 6,864
12/03/2014 13.9899 13.9899 13.74 13.74 2,840
12/02/2014 13.89 13.95 13.88 13.89 6,775
12/01/2014 13.76 13.76 13.76 13.76 852
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?