Historical Stock Prices

OSHC 
$14.93
*  
0.02
 negative 
0.13%
Get OSHC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 14.96 14.9696 14.93 14.93 1,768
04/16/2014 14.9 15 14.84 14.95 13,981
04/15/2014 14.85 14.935 14.84 14.899 14,235
04/14/2014 14.91 14.95 14.85 14.85 3,562
04/11/2014 14.82 14.95 14.65 14.88 8,849
04/10/2014 14.95 14.975 14.925 14.96 12,504
04/09/2014 14.85 14.96 14.85 14.9 10,858
04/08/2014 14.39 14.839 14.31 14.78 27,040
04/07/2014 14.3 14.49 14.25 14.49 20,692
04/04/2014 14.4 14.4 14.15 14.2501 15,375
04/03/2014 14.0501 14.4 14.0501 14.39 8,335
04/02/2014 14.1 14.11 14.1 14.11 1,078
04/01/2014 14.12 14.28 14.11 14.14 1,212
03/31/2014 14.22 14.22 14.22 14.22 308
03/28/2014 14.31 14.34 14.07 14.2 12,382
03/27/2014 14.07 14.41 14.07 14.4 1,883
03/26/2014 14.37 14.37 14.35 14.35 1,274
03/25/2014 14.3 14.44 14.3 14.38 6,045
03/24/2014 14.35 14.35 14.3 14.35 3,480
03/21/2014 14.49 14.49 14.49 14.49 1,001
03/20/2014 14.3501 14.48 14.3501 14.47 863
03/19/2014 14.3 14.35 14.3 14.35 483
03/18/2014 14.35 14.43 14.31 14.38 2,948
03/17/2014 14.39 14.39 14.39 14.39 289
03/14/2014 14.37 14.5 14.3 14.49 7,514
03/13/2014 14.49 14.51 14.3 14.5 11,210
03/12/2014 14.36 14.46 14.35 14.46 10,988
03/11/2014 14.45 14.5 14.43 14.43 4,855
03/10/2014 14.422 14.49 14.41 14.48 3,362
03/07/2014 14.4 14.49 14.4 14.46 4,166
03/06/2014 14.15 14.35 14.1499 14.35 30,528
03/05/2014 14.134 14.15 14.13 14.15 1,582
03/04/2014 14.01 14.15 14 14.04 9,511
03/03/2014 13.861 14.05 13.86 14.03 34,997
02/28/2014 13.99 14 13.94 13.99 3,576
02/27/2014 13.92 13.98 13.89 13.98 9,338
02/26/2014 13.85 13.93 13.85 13.93 2,572
02/25/2014 13.95 13.95 13.89 13.89 2,101
02/24/2014 13.85 13.89 13.85 13.89 3,551
02/21/2014 13.95 13.95 13.87 13.94 20,672
02/20/2014 13.78 13.86 13.76 13.85 2,273
02/19/2014 13.82 13.82 13.63 13.63 963
02/18/2014 13.82 13.9 13.82 13.9 530
02/14/2014 13.93 14 13.76 13.95 2,416
02/13/2014 13.95 13.95 13.74 13.76 5,620
02/12/2014 13.815 13.8199 13.79 13.79 1,017
02/11/2014 13.92 13.95 13.84 13.84 3,552
02/10/2014 13.75 13.91 13.75 13.81 26,742
02/07/2014 13.86 13.9 13.81 13.81 1,702
02/06/2014 13.79 13.9 13.79 13.85 8,751
02/05/2014 13.7 13.9 13.7 13.76 9,846
02/04/2014 13.89 13.89 13.64 13.64 5,029
02/03/2014 13.9 13.9 13.8 13.8 13,354
01/31/2014 13.74 13.95 13.74 13.81 4,804
01/30/2014 13.8 13.85 13.6 13.8 7,579
01/29/2014 13.8 13.8 13.77 13.79 14,498
01/28/2014 13.64 13.94 13.57 13.9 13,000
01/27/2014 13.49 13.7 13.49 13.7 775
01/24/2014 13.55 13.62 13.55 13.61 2,239
01/23/2014 13.8 13.9899 13.3 13.61 33,212
01/22/2014 13.9 13.955 13.61 13.8 24,909
01/21/2014 13.74 13.77 13.71 13.77 15,016
01/17/2014 13.72 13.72 13.72 13.72 460
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?