Historical Stock Prices

OSHC 
$14.49
*  
0.06
0.41%
Get OSHC Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading OSHC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 14.56 14.5694 14.49 14.49 2,547
07/31/2014 14.58 14.58 14.53 14.55 5,690
07/30/2014 14.6001 14.7 14.57 14.6094 4,939
07/29/2014 14.6 14.66 14.6 14.61 650
07/28/2014 14.65 14.65 14.5701 14.65 5,433
07/25/2014 14.68 14.68 14.5901 14.5901 402
07/24/2014 14.604 14.649 14.6 14.61 2,439
07/23/2014 14.6 14.72 14.58 14.65 20,710
07/22/2014 14.77 14.77 14.58 14.58 2,386
07/21/2014 14.8 14.835 14.61 14.61 5,054
07/18/2014 14.69 14.7 14.65 14.65 2,176
07/17/2014 14.7 14.85 14.69 14.7 14,000
07/16/2014 14.75 14.75 14.64 14.64 702
07/15/2014 14.7499 14.75 14.7499 14.75 870
07/14/2014 14.9 14.9 14.73 14.8 5,983
07/11/2014 14.85 14.9 14.5401 14.78 11,909
07/10/2014 14.73 14.89 14.73 14.89 4,165
07/09/2014 14.69 14.9 14.69 14.9 2,201
07/08/2014 14.79 14.823 14.62 14.82 3,003
07/07/2014 14.6 14.8 14.6 14.8 7,049
07/03/2014 14.65 14.65 14.65 14.65 165
07/02/2014 14.599 14.599 14.5499 14.5499 814
07/01/2014 14.62 14.62 14.45 14.53 2,846
06/30/2014 14.72 14.8 14.56 14.65 6,939
06/27/2014 14.739 14.9 14.69 14.9 40,011
06/26/2014 14.73 14.74 14.73 14.74 1,500
06/25/2014 14.58 14.76 14.58 14.76 8,733
06/24/2014 14.75 14.75 14.7464 14.75 1,616
06/23/2014 14.56 14.8 14.56 14.8 4,390
06/20/2014 14.53 14.9 14.53 14.9 13,932
06/19/2014 14.78 14.8 14.54 14.55 1,922
06/18/2014 14.581 14.89 14.581 14.73 8,837
06/17/2014 14.818 14.85 14.5748 14.64 9,010
06/16/2014 14.52 14.8 14.52 14.78 3,996
06/13/2014 14.54 14.54 14.53 14.53 673
06/12/2014 14.7899 14.7899 14.524 14.524 366
06/11/2014 14.49 14.49 14.45 14.45 2,861
06/10/2014 14.41 14.66 14.251 14.45 5,987
06/09/2014 14.4 14.58 14.4 14.58 7,724
06/06/2014 14.41 14.4999 14.26 14.26 9,301
06/05/2014 14.4 14.43 14.26 14.43 2,596
06/04/2014 14.582 14.59 14.419 14.419 1,352
06/03/2014 14.59 14.59 14.59 14.59 352
06/02/2014 14.65 14.65 14.4 14.5 12,772
05/30/2014 14.63 14.63 14.63 14.63 333
05/29/2014 14.7 14.7 14.7 14.7 1,000
05/28/2014 14.85 14.85 14.64 14.64 3,572
05/27/2014 14.73 14.73 14.73 14.73 272
05/23/2014 14.761 14.9 14.65 14.85 5,063
05/22/2014 14.35 14.58 14.35 14.56 7,050
05/21/2014 14.501 14.65 14.43 14.47 5,533
05/20/2014 14.57 14.57 14.47 14.47 764
05/19/2014 14.29 14.3 14.29 14.3 1,722
05/16/2014 14.3 14.41 14.3 14.41 3,033
05/15/2014 14.48 14.5 14.38 14.38 3,407
05/14/2014 14.75 14.75 14.4 14.4 5,621
05/13/2014 14.75 14.85 14.45 14.83 2,503
05/12/2014 14.87 14.89 14.87 14.89 224
05/09/2014 14.69 14.75 14.5 14.75 3,730
05/08/2014 14.61 14.81 14.61 14.8 4,247
05/07/2014 14.79 14.79 14.36 14.51 10,397
05/06/2014 14.77 14.81 14.57 14.65 1,640
05/05/2014 14.8 14.95 14.68 14.95 4,684
05/02/2014 14.96 15 14.77 14.88 6,715
05/01/2014 14.99 15 14.96 15 5,394
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?