Overseas Shipholding Group, Inc. Historical Stock Prices

OSGIQ 
$6.85
*  
unch
unch
Get OSGIQ Alerts
*Delayed - data as of Aug. 1, 2014 11:51 ET  -  Find a broker to begin trading OSGIQ now


Community Rating:
View:    OSGIQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
11:51 N/A N/A N/A  6.85 0
07/31/2014 6.85 6.85 6.85 6.85 00
07/30/2014 6.85 6.85 6.85 6.85 00
07/29/2014 6.85 6.85 6.85 6.85 00
07/28/2014 6.85 6.85 6.85 6.85 00
07/25/2014 6.85 6.85 6.85 6.85 00
07/24/2014 6.85 6.85 6.85 6.85 00
07/23/2014 6.85 6.85 6.85 6.85 00
07/22/2014 6.85 6.85 6.85 6.85 00
07/21/2014 6.85 6.85 6.85 6.85 00
07/18/2014 6.85 6.85 6.85 6.85 00
07/17/2014 6.85 6.85 6.85 6.85 00
07/16/2014 6.85 6.85 6.85 6.85 00
07/15/2014 6.85 6.85 6.85 6.85 00
07/14/2014 6.85 6.85 6.85 6.85 00
07/11/2014 6.85 6.85 6.85 6.85 00
07/10/2014 6.85 6.85 6.85 6.85 00
07/09/2014 6.85 6.85 6.85 6.85 00
07/08/2014 6.85 6.85 6.85 6.85 00
07/07/2014 6.85 6.85 6.85 6.85 00
07/03/2014 6.85 6.85 6.85 6.85 00
07/02/2014 6.85 6.85 6.85 6.85 00
07/01/2014 6.85 6.85 6.85 6.85 00
06/30/2014 6.85 6.85 6.85 6.85 00
06/27/2014 6.85 6.85 6.85 6.85 00
06/26/2014 6.85 6.85 6.85 6.85 00
06/25/2014 6.85 6.85 6.85 6.85 00
06/24/2014 6.85 6.85 6.85 6.85 00
06/23/2014 6.85 6.85 6.85 6.85 00
06/20/2014 6.85 6.85 6.85 6.85 00
06/19/2014 6.85 6.85 6.85 6.85 00
06/18/2014 6.85 6.85 6.85 6.85 00
06/17/2014 6.85 6.85 6.85 6.85 00
06/16/2014 6.85 6.85 6.85 6.85 00
06/13/2014 6.85 6.85 6.85 6.85 00
06/12/2014 6.85 6.85 6.85 6.85 00
06/11/2014 6.85 6.85 6.85 6.85 00
06/10/2014 6.85 6.85 6.85 6.85 00
06/09/2014 6.85 6.85 6.85 6.85 00
06/06/2014 6.85 6.85 6.85 6.85 00
06/05/2014 6.85 6.85 6.85 6.85 00
06/04/2014 6.85 6.85 6.85 6.85 00
06/03/2014 5.795 7.05 5.57 6.85 2,572,673
06/02/2014 6.475 6.5 5.6 5.7 1,171,606
05/30/2014 6.75 6.75 6.38 6.45 1,128,214
05/29/2014 6.44 6.85 6.4 6.75 1,848,410
05/28/2014 5.6 6.5 5.6 6.4 1,268,677
05/27/2014 5.7 5.85 5.35 5.6 826,108
05/23/2014 5.295 5.95 5.22 5.88 163,107
05/22/2014 5.7 5.72 5.16 5.28 1,005,827
05/21/2014 6.355 6.365 5.67 5.69 1,288,129
05/20/2014 7.24 7.29 6 6.25 937,821
05/19/2014 8.25 8.25 7.1 7.25 467,460
05/16/2014 8.3 8.4 8.15 8.15 104,328
05/15/2014 8.33 8.49 8.1 8.2 122,574
05/14/2014 8.1 8.75 8.05 8.4 725,745
05/13/2014 8 8.15 8 8.11 279,929
05/12/2014 7.53 8.11 7.5 8.05 800,727
05/09/2014 7.4 7.55 7.4 7.54 97,715
05/08/2014 7.2 7.42 7.2 7.4 632,566
05/07/2014 7.275 7.4 7.15 7.3 415,530
05/06/2014 7.2 7.61 7.2 7.4 926,133
05/05/2014 6.25 7.35 5.95 7.19 1,289,059
05/02/2014 6 6.3 5.95 6.25 90,659
05/01/2014 5.68 5.95 5.61 5.95 103,625
04/30/2014 5.7 5.7 5.56 5.7 7,971
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?