OSBCP

Historical Stock Prices

$9.93
*  
0.04
0.4%
Get OSBCP Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading OSBCP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 9.97 9.97 9.91 9.93 4,225
03/26/2015 9.85 9.97 9.85 9.97 16,567
03/25/2015 10 10 9.99 10 36,050
03/24/2015 10.01 10.01 9.98 9.986 14,650
03/23/2015 10 10 9.99 10 28,450
03/20/2015 10 10.01 10 10.01 2,700
03/19/2015 10.04 10.04 9.9999 10 15,004
03/18/2015 10.02 10.02 9.9985 10 30,200
03/17/2015 10.02 10.02 9.99 10.002 14,650
03/16/2015 10.02 10.02 9.9999 10 3,209
03/13/2015 10.01 10.02 9.998 10 32,850
03/12/2015 10.02 10.02 9.9995 9.9999 3,655
03/11/2015 10 10.01 9.9501 10.01 2,900
03/10/2015 9.9901 9.9901 9.9901 9.9901 150
03/09/2015 10 10 10 10 2,500
03/06/2015 9.9999 9.9999 9.9999 9.9999 00
03/05/2015 10 10 9.9999 9.9999 5,500
03/04/2015 9.971 10.02 9.97 9.97 11,620
03/03/2015 10.0099 10.01 10.0099 10.0099 2,050
03/02/2015 9.98 10 9.98 9.99 24,500
02/27/2015 10 10 10 10 00
02/26/2015 10 10.02 10 10 3,760
02/25/2015 10.02 10.02 10 10 5,950
02/24/2015 10.01 10.01 10 10 1,325
02/23/2015 9.98 10 9.98 9.9968 425
02/20/2015 10 10.0099 9.999 10 5,200
02/19/2015 9.9968 9.9968 9.9968 9.9968 144
02/18/2015 10.01 10.01 9.98 10 9,254
02/17/2015 10.01 10.08 10 10.02 5,847
02/13/2015 10.02 10.04 9.99 9.99 6,625
02/12/2015 10.02 10.02 10 10 400
02/11/2015 10 10.01 9.99 10.01 8,800
02/10/2015 10.04 10.15 10 10.03 3,500
02/09/2015 9.99 10.03 9.99 10.02 8,400
02/06/2015 10.04 10.04 10 10 1,222
02/05/2015 10.01 10.099 9.9905 9.9905 34,000
02/04/2015 9.99 10 9.99 9.99 500
02/03/2015 10.1 10.1 10.022 10.022 3,400
02/02/2015 10 10 10 10 300
01/30/2015 9.99 10.01 9.92 9.92 6,006
01/29/2015 10.1 10.1 10 10 5,102
01/28/2015 9.991 10.1 9.991 10.1 2,750
01/27/2015 9.98 10.15 9.98 10.1 5,250
01/26/2015 10.02 10.03 9.99 10 12,000
01/23/2015 10 10.01 10 10 5,600
01/22/2015 10.05 10.05 10.05 10.05 7,030
01/21/2015 10.099 10.1 10.05 10.05 1,650
01/20/2015 10.04 10.04 10.04 10.04 00
01/16/2015 10 10.05 10 10.04 1,383
01/15/2015 10.03 10.17 10.03 10.17 3,500
01/14/2015 9.92 10 9.92 9.958 1,600
01/13/2015 10.03 10.03 10.03 10.03 00
01/12/2015 9.96 10.03 9.96 10.03 1,101
01/09/2015 9.96 9.98 9.96 9.97 1,200
01/08/2015 10 10.04 9.95 10 17,282
01/07/2015 10 10 9.93 9.9999 7,097
01/06/2015 9.98 10.05 9.95 10 5,583
01/05/2015 9.96 10.16 9.92 10.05 4,019
01/02/2015 9.989 10 9.928 9.97 13,222
12/31/2014 9.98 9.98 9.95 9.95 4,300
12/30/2014 10.1 10.13 9.92 10.03 13,949
12/29/2014 9.949 10.1 9.94 9.98 12,050
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?