OSBCP

Historical Stock Prices

$10
*  
0.002
0.02%
Get OSBCP Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading OSBCP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 9.96 10 9.96 10 27,346
11/20/2014 9.971 10 9.971 9.998 12,100
11/19/2014 10.001 10.001 9.9794 9.99 19,704
11/18/2014 9.97 10.069 9.96 10.069 3,050
11/17/2014 10 10 10 10 1,450
11/14/2014 9.991 10 9.991 10 12,150
11/13/2014 10.001 10.001 9.993 10 3,100
11/12/2014 10 10 9.97 10 5,525
11/11/2014 10.049 10.05 9.991 10 1,350
11/10/2014 10 10 9.9901 10 1,600
11/07/2014 9.95 10 9.9 10 16,730
11/06/2014 10 10 10 10 2,600
11/05/2014 9.94 10 9.94 10 725
11/04/2014 9.98 9.98 9.98 9.98 00
11/03/2014 9.96 10 9.92 9.98 3,750
10/31/2014 9.98 10 9.93 10 34,735
10/30/2014 10 10 9.97 10 45,795
10/29/2014 10 10 9.991 10 56,576
10/28/2014 10 10 10 10 00
10/27/2014 9.999 10 9.999 10 4,150
10/24/2014 10.03 10.03 10.03 10.03 00
10/23/2014 9.9 10.03 9.9 10.03 500
10/22/2014 10.04 10.04 9.99 10.02 7,650
10/21/2014 10.049 10.05 9.959 9.98 10,895
10/20/2014 10.05 10.0995 10 10.002 45,700
10/17/2014 10.05 10.05 9.946 9.95 8,940
10/16/2014 10.07 10.07 9.9601 9.999 35,781
10/15/2014 10 10 9.99 10 30,602
10/14/2014 9.9311 10.05 9.9311 10.05 1,100
10/13/2014 10.15 10.19 10.08 10.08 1,200
10/10/2014 10.15 10.15 10 10.001 7,500
10/09/2014 10.1 10.1 10.1 10.1 3,650
10/08/2014 10.1 10.1 10.1 10.1 804
10/07/2014 10.11 10.11 10.0999 10.0999 1,200
10/06/2014 10.2516 10.2516 10.2516 10.2516 770
10/03/2014 10.29 10.29 9.87 10.05 12,325
10/02/2014 10.09 10.3 9.98 10.2 17,873
10/01/2014 9.98 10.1192 9.9799 9.98 3,773
09/30/2014 9.9273 10 9.9273 9.978 2,770
09/29/2014 10.1 10.1 9.99 10 1,091
09/26/2014 9.8413 10.05 9.8413 10.043 4,220
09/25/2014 10 10.12 9.96 10.12 10,685
09/24/2014 10.1 10.35 10.1 10.16 16,375
09/23/2014 10.1 10.1 10.02 10.08 13,100
09/22/2014 10.1 10.1 10.01 10.01 3,397
09/19/2014 10.25 10.25 10.034 10.1 6,194
09/18/2014 9.98 10.25 9.98 10.034 6,368
09/17/2014 10.04 10.04 9.987 10.03 10,475
09/16/2014 9.97 10.04 9.97 10.04 5,085
09/15/2014 10.039 10.04 9.9701 10.03 2,700
09/12/2014 10.034 10.034 10.034 10.034 578
09/11/2014 9.93 10.03 9.93 10.01 5,270
09/10/2014 10.149 10.15 10.125 10.125 2,300
09/09/2014 10.13 10.39 9.97 9.97 11,220
09/08/2014 10.0216 10.08 10.0216 10.071 705
09/05/2014 10.05 10.05 10.02 10.05 8,205
09/04/2014 10.04 10.09 10.004 10.064 18,164
09/03/2014 10.03 10.03 10.03 10.03 291
09/02/2014 10.039 10.04 9.981 10.0399 4,040
08/29/2014 10.033 10.033 10.033 10.033 00
08/28/2014 10.03 10.04 10.024 10.033 5,132
08/27/2014 10.03 10.05 10.03 10.05 1,250
08/26/2014 10.039 10.04 10.024 10.03 1,023
08/25/2014 10 10.03 9.96 9.98 11,942
08/22/2014 10.1 10.25 10.001 10.05 17,990
08/21/2014 10 10 9.99 9.99 16,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?