Home > Quotes > OSBCP > Competitors
OSBCP

Old Second Bancorp, Inc. Competitors

$10.98
*  
0.21
  negative  
1.88%
Get OSBCP Alerts
*Delayed - data as of Jun. 19, 2013 15:34 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    OSBCP Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Major Banks

Old Second Bancorp, Inc.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
1st Century Bancshares, Inc
FCTY: NASDAQ-CM		 $ 5.63 unch 2,350 $ 5.748
$ 5.62		 $ 6.4499
$ 4.03		 13.09 51,441,310
1st Source Corporation
SRCE: NASDAQ-GS		 $ 24.90 -0.08   5,352 $ 25.05
$ 24.5001		 $ 25.25
$ 19.70		 12.21 606,514,200
1st United Bancorp, Inc. (FL)
FUBC: NASDAQ-GS		 $ 6.62 -0.05   12,239 $ 6.68
$ 6.59		 $ 6.83
$ 5.30		 38.94 225,543,400
ACNB Corporation
ACNB: NASDAQ-CM		 $ 16.30 unch 2,184 $ 16.40
$ 16.30		 $ 17.20
$ 14.06		 NE 97,164,300
American National Bankshares, Inc.
AMNB: NASDAQ-GS		 $ 22.991 0.00   23,218 $ 23
$ 22.77		 $ 23.99
$ 18.50		 11.33 180,318,413
American River Bankshares
AMRB: NASDAQ-GS		 $ 8.35 -0.10   1,600 $ 8.80
$ 8.20		 $ 9.53
$ 6.21		 25.3 77,888,800
Ameris Bancorp
ABCB: NASDAQ-GS		 $ 16.16 -0.29   4,655 $ 16.42
$ 16.15		 $ 17.23
$ 10.21		 35.13 385,900,800
AmeriServ Financial Inc.
ASRV: NASDAQ-GM		 $ 3.08 0.02   2,754 $ 3.09
$ 3.062		 $ 3.25
$ 2.57		 15.4 59,305,400
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM		 $ 26.43 unch n/a
n/a		 $ 30.25
$ 25.01		 NE 12,712,830
Ames National Corporation
ATLO: NASDAQ-CM		 $ 22.52 -0.16   3,814 $ 22.75
$ 22.52		 $ 23.72
$ 18.39		 NE 209,683,720
Arrow Financial Corporation
AROW: NASDAQ-GS		 $ 24.794 0.00   2,625 $ 24.94
$ 24.66		 $ 25.68
$ 22.86		 13.47 300,701,632
Associated Banc-Corp
ASBC: NASDAQ-GS		 $ 15.13 -0.16   772,436 $ 15.28
$ 15.01		 $ 15.83
$ 12		 14.69 2,541,779,480
Associated Banc-Corp
ASBCW: NASDAQ-GS		 $ 1.39 unch n/a
n/a		 $ 2.5699
$ .90		 NE 5,536,370
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM		 $ 21.98 unch n/a
n/a		 $ 24.87
$ 20		 11.45 80,073,140
BancFirst Corporation
BANF: NASDAQ-GS		 $ 45.02 0.04   14,779 $ 45.10
$ 44.80		 $ 45
$ 39.1302		 13.6 686,194,840
BancFirst Corporation
BANFP: NASDAQ-GS		 $ 27 unch 550 $ 27.25
$ 27		 $ 36.20
$ 26.10		 NE 27,000,000
Banco Bradesco Sa
BBD: NYSE		 $ 13.18 -0.50   12,239,027 $ 13.84
$ 13.11		 $ 17.79
$ 12.5727		 9.7 7,892,698,020
Bancorp of New Jersey, Inc
BKJ: AMEX		 $ 14.0301 unch n/a
n/a		 $ 15
$ 9.16		 16.7 74,247,289
BancorpSouth, Inc.
BXS: NYSE		 $ 16.81 0.09   381,664 $ 16.93
$ 16.64		 $ 18.06
$ 12.55		 19.32 1,600,009,420
Bank of America Corporation
BAC: NYSE		 $ 13.26 -0.01   85,198,482 $ 13.40
$ 13.17		 $ 13.99
$ 6.90		 31.57 142,947,799,020
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM		 $ 4.8801 -0.03   1,550 $ 4.93
$ 4.88		 $ 5.359
$ 3.96		 11.62 77,944,957
Bank of Hawaii Corporation
BOH: NYSE		 $ 49.36 -0.05   131,333 $ 49.71
$ 49.09		 $ 52.17
$ 41.41		 13.98 2,213,401,120
Bank of Marin Bancorp
BMRC: NASDAQ-CM		 $ 39.25 -0.25   4,918 $ 39.8399
$ 39.25		 $ 44.09
$ 34.50		 12.08 210,968,750
Bank Of New York Mellon Corporation (The)
BK: NYSE		 $ 29.89 0.12   6,063,191 $ 30.21
$ 29.46		 $ 30.85
$ 20.13		 22.99 34,691,738,830
Bank of Nova Scotia (The)
BNS: NYSE		 $ 55.35 -0.93   425,442 $ 56.23
$ 55.07		 $ 60.23
$ 49.51		 10.46 65,554,824,150