Quantcast
OSBCP

Old Second Bancorp, Inc. Competitors

$10.45
*  
0.03
0.29%
Get OSBCP Alerts
*Delayed - data as of Dec. 11, 2017  -  Find a broker to begin trading OSBCP now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    OSBCP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Old Second Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Source Corporation
SRCE: NASDAQ-GS
$ 49.97 -0.75 ▼ 26,367 $ 50.86
$ 49.87
$ 53.29
$ 42.15
19.99 1,295,972
ACNB Corporation
ACNB: NASDAQ-CM
$ 29.05 -0.15 ▼ 8,547 $ 29.45
$ 29
$ 32.75
$ 24.45
18.39 203,931
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 37.45 -0.05 ▼ 25,070 $ 38
$ 37
$ 40.525
$ 31.20
24.8 492,879
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 38.10 -0.10 ▼ 7,700 $ 38.60
$ 38.05
$ 42.995
$ 33.80
19.15 329,298
American River Bankshares
AMRB: NASDAQ-GS
$ 14.989 0.11 ▲ 10,490 $ 14.989
$ 14.87
$ 15.99
$ 12.97
17.84 95,585
Ameris Bancorp
ABCB: NASDAQ-GS
$ 46.55 -0.50 ▼ 141,243 $ 47.20
$ 46.40
$ 51.30
$ 41.05
20.51 1,732,917
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 4.20 -0.15 ▼ 19,091 $ 4.35
$ 4.20
$ 4.40
$ 3.355
15 76,751
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 27.9089 unch n/a
n/a
$ 30.098
$ 26.01
NE 13,424
Ames National Corporation
ATLO: NASDAQ-CM
$ 29.05 0.05 ▲ 5,988 $ 29.60
$ 28.80
$ 37.45
$ 26.60
18.16 270,485
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 34.90 -0.40 ▼ 15,222 $ 35.64
$ 34.75
$ 40.4854
$ 29.8058
17.48 485,634
Associated Banc-Corp
ASB: NYSE
$ 24.95 -0.10 ▼ 1,209,791 $ 25.125
$ 24.85
$ 26.70
$ 20.95
17.09 3,771,567
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 16.50 -0.10 ▼ 123,109 $ 16.75
$ 16.45
$ 20.20
$ 15.20
30.56 423,423
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 36.3433 unch n/a
n/a
$ 37.81
$ 29.50
16.3 132,435
Banc of California, Inc.
BANC: NYSE
$ 20.95 -0.20 ▼ 1,004,789 $ 21.20
$ 20.70
$ 23.40
$ 14.40
18.38 1,049,721
BancFirst Corporation
BANF: NASDAQ-GS
$ 53.55 -0.35 ▼ 25,980 $ 54.825
$ 53.35
$ 61.05
$ 42.50
20.28 1,703,586
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.38 0.19 ▲ 1,200 $ 27.38
$ 27.10
$ 30.47
$ 26.05
NE 27,380
Banco Bradesco Sa
BBD: NYSE
$ 10 0.02 ▲ 6,493,531 $ 10.11
$ 9.93
$ 11.86
$ 7.1455
13.33 8,177,690
Banco Bradesco Sa
BBDO: NYSE
$ 9.20 -0.12 ▼ 1,008 $ 9.45
$ 9.20
$ 11.79
$ 6.9091
12.27 8,538
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 17.5373 -0.36 ▼ 3,844 $ 17.90
$ 17.40
$ 18.55
$ 11.9048
24.9 120,569
BancorpSouth Bank
BXS: NYSE
$ 32.80 -0.45 ▼ 458,691 $ 33.40
$ 32.60
$ 34.45
$ 27.20
19.88 2,962,824
Bank of America Corporation
BAC: NYSE
$ 28.94 -0.11 ▼ 54,000,695 $ 29.17
$ 28.90
$ 29.31
$ 21.77
16.54 301,861,969
Bank of America Corporation
BAC^W: NYSE
$ 26.92 0.01 ▲ 37,618 $ 27.04
$ 26.90
$ 27.33
$ 25.25
NE 1,184,480
Bank of America Corporation
BAC^Y: NYSE
$ 27.08 0.01 ▲ 46,267 $ 27.12
$ 27.03
$ 27.39
$ 25.17
NE 1,191,520
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 11.60 -0.20 ▼ 32,941 $ 11.95
$ 11.60
$ 12.40
$ 8.55
17.31 188,755
Bank of Hawaii Corporation
BOH: NYSE
$ 84 -0.45 ▼ 213,491 $ 84.66
$ 83.61
$ 90.80
$ 74.72
19.31 3,568,236