OSBC

NASDAQ Last Sale (NLS) Intraday Trade History:
Old Second Bancorp, Inc. (OSBC)

$5.87
*  
unch
unch
Get OSBC Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading OSBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Old Second Bancorp, Inc.

Old Second Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:10:21 $ 5.87  656
17:10:21 $ 5.87   655
17:10:21 $ 5.87  1,000
17:00:07 $ 5.86   100
16:12:29 $ 5.85  100
16:04:46 $ 5.85   100
15:59:59 $ 5.86  224
15:59:59 $ 5.86   114
15:59:59 $ 5.86  127
15:59:57 $ 5.8264   100
15:59:31 $ 5.8264  100
15:59:07 $ 5.8264   100
15:58:43 $ 5.8264  100
15:58:10 $ 5.818   100
15:57:39 $ 5.8148  100
15:57:32 $ 5.84   100
15:57:32 $ 5.84  100
15:57:32 $ 5.84   100
15:55:41 $ 5.86  300
15:48:09 $ 5.86   100
15:48:09 $ 5.86  200
15:48:09 $ 5.86   100
15:46:09 $ 5.86  100
15:40:23 $ 5.85   100
15:40:22 $ 5.85  100
15:38:44 $ 5.86   200
15:33:21 $ 5.85  100
15:31:34 $ 5.86   100
15:31:32 $ 5.88  100
15:31:32 $ 5.88   100
15:31:32 $ 5.88  100
15:31:32 $ 5.88   100
15:31:32 $ 5.88  100
15:25:58 $ 5.8605   907
15:07:57 $ 5.88  200
15:07:57 $ 5.88   200
14:47:33 $ 5.88  200
14:35:33 $ 5.86   100
14:26:20 $ 5.90  100
13:21:14 $ 5.81   100
12:29:53 $ 5.83  100
12:29:53 $ 5.81   100
12:29:53 $ 5.82  100
11:48:39 $ 5.8406   1,000
11:40:16 $ 5.87  231
11:36:11 $ 5.86   1,000
09:54:00 $ 5.90  100