Global Telecom Holding S.A.E. Historical Stock Prices

ORSTF 
$3.78
*  
unch
unch
Get ORSTF Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading ORSTF now


Community Rating:
View:    ORSTF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  3.78 0
07/30/2014 3.629 3.629 3.629 3.629 00
07/29/2014 3.629 3.629 3.629 3.629 00
07/28/2014 3.629 3.629 3.629 3.629 00
07/25/2014 3.664 3.664 3.664 3.664 00
07/24/2014 3.664 3.664 3.664 3.664 00
07/23/2014 3.608 3.608 3.608 3.608 00
07/22/2014 3.608 3.608 3.608 3.608 00
07/21/2014 3.601 3.601 3.601 3.601 00
07/18/2014 3.657 3.657 3.657 3.657 00
07/17/2014 3.657 3.657 3.657 3.657 00
07/16/2014 3.657 3.657 3.657 3.657 00
07/15/2014 3.657 3.657 3.657 3.657 00
07/14/2014 3.664 3.664 3.664 3.664 00
07/11/2014 3.664 3.664 3.664 3.664 00
07/10/2014 3.664 3.664 3.664 3.664 00
07/09/2014 3.769 3.769 3.769 3.769 00
07/08/2014 3.755 3.755 3.755 3.755 00
07/07/2014 3.713 3.713 3.713 3.713 00
07/03/2014 3.72 3.72 3.72 3.72 00
07/02/2014 3.608 3.608 3.608 3.608 00
07/01/2014 3.587 3.587 3.587 3.587 00
06/30/2014 3.587 3.587 3.587 3.587 00
06/27/2014 3.552 3.552 3.552 3.552 00
06/26/2014 3.552 3.552 3.552 3.552 00
06/25/2014 3.594 3.594 3.594 3.594 00
06/24/2014 3.65 3.65 3.65 3.65 00
06/23/2014 3.741 3.741 3.741 3.741 00
06/20/2014 3.79 3.79 3.79 3.79 00
06/19/2014 3.79 3.79 3.79 3.79 00
06/18/2014 3.846 3.846 3.846 3.846 00
06/17/2014 3.797 3.797 3.797 3.797 00
06/16/2014 3.846 3.846 3.846 3.846 00
06/13/2014 3.965 3.965 3.965 3.965 00
06/12/2014 3.965 3.965 3.965 3.965 00
06/11/2014 3.986 3.986 3.986 3.986 00
06/10/2014 3.923 3.923 3.923 3.923 00
06/09/2014 3.944 3.944 3.944 3.944 500
06/06/2014 3.951 3.951 3.951 3.951 00
06/05/2014 3.951 3.951 3.951 3.951 00
06/04/2014 3.734 3.734 3.734 3.734 00
06/03/2014 3.552 3.552 3.552 3.552 00
06/02/2014 3.58 3.58 3.58 3.58 00
05/30/2014 3.678 3.678 3.678 3.678 00
05/29/2014 3.678 3.678 3.678 3.678 00
05/28/2014 3.748 3.748 3.748 3.748 00
05/27/2014 3.856 3.856 3.856 3.856 00
05/23/2014 3.856 3.856 3.856 3.856 00
05/22/2014 3.856 3.856 3.856 3.856 00
05/21/2014 3.79 3.79 3.79 3.79 00
05/20/2014 3.787 3.787 3.787 3.787 00
05/19/2014 3.78 3.78 3.78 3.78 00
05/16/2014 3.796 3.796 3.796 3.796 00
05/15/2014 3.796 3.796 3.796 3.796 00
05/14/2014 3.786 3.786 3.786 3.786 00
05/13/2014 3.785 3.785 3.785 3.785 00
05/12/2014 3.714 3.714 3.714 3.714 00
05/09/2014 3.698 3.698 3.698 3.698 00
05/08/2014 3.698 3.698 3.698 3.698 00
05/07/2014 3.77 3.77 3.77 3.77 00
05/06/2014 3.849 3.849 3.849 3.849 00
05/05/2014 3.806 3.806 3.806 3.806 00
05/02/2014 3.703 3.703 3.703 3.703 00
05/01/2014 3.703 3.703 3.703 3.703 00
04/30/2014 3.703 3.703 3.703 3.703 00
04/29/2014 3.636 3.636 3.636 3.636 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?