Global Telecom Holding S.A.E. Historical Stock Prices

ORSTF 
$3.03
*  
unch
unch
Get ORSTF Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading ORSTF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  3.03 0
11/21/2014 2.937 2.937 2.937 2.937 00
11/20/2014 2.937 2.937 2.937 2.937 00
11/19/2014 2.93 2.93 2.93 2.93 00
11/18/2014 2.951 2.951 2.951 2.951 00
11/17/2014 2.93 2.93 2.93 2.93 00
11/14/2014 3.028 3.028 3.028 3.028 00
11/13/2014 3.028 3.028 3.028 3.028 00
11/12/2014 3.084 3.084 3.084 3.084 00
11/11/2014 3.224 3.224 3.224 3.224 00
11/10/2014 3.217 3.217 3.217 3.217 00
11/07/2014 3.224 3.224 3.224 3.224 00
11/06/2014 3.224 3.224 3.224 3.224 00
11/05/2014 3.266 3.266 3.266 3.266 00
11/04/2014 3.175 3.175 3.175 3.175 00
11/03/2014 3.112 3.112 3.112 3.112 00
10/31/2014 3.042 3.042 3.042 3.042 00
10/30/2014 3.042 3.042 3.042 3.042 00
10/29/2014 3.07 3.07 3.07 3.07 100
10/28/2014 3.063 3.063 3.063 3.063 00
10/27/2014 3.028 3.028 3.028 3.028 00
10/24/2014 3.049 3.049 3.049 3.049 00
10/23/2014 3.049 3.049 3.049 3.049 200
10/22/2014 3.014 3.014 3.014 3.014 00
10/21/2014 2.923 2.923 2.923 2.923 00
10/20/2014 2.881 2.881 2.881 2.881 00
10/17/2014 3.112 3.112 3.112 3.112 00
10/16/2014 3.112 3.112 3.112 3.112 00
10/15/2014 3.245 3.245 3.245 3.245 00
10/14/2014 3.294 3.294 3.294 3.294 00
10/13/2014 3.357 3.357 3.357 3.357 00
10/10/2014 3.455 3.455 3.455 3.455 00
10/09/2014 3.455 3.455 3.455 3.455 00
10/08/2014 3.476 3.476 3.476 3.476 00
10/07/2014 3.504 3.504 3.504 3.504 00
10/06/2014 3.504 3.504 3.504 3.504 00
10/03/2014 3.504 3.504 3.504 3.504 00
10/02/2014 3.504 3.504 3.504 3.504 00
10/01/2014 3.531 3.531 3.531 3.531 00
09/30/2014 3.545 3.545 3.545 3.545 00
09/29/2014 3.49 3.49 3.49 3.49 00
09/26/2014 3.525 3.525 3.525 3.525 00
09/25/2014 3.525 3.525 3.525 3.525 00
09/24/2014 3.538 3.538 3.538 3.538 00
09/23/2014 3.58 3.58 3.58 3.58 00
09/22/2014 3.573 3.573 3.573 3.573 00
09/19/2014 3.43 3.43 3.43 3.43 1,048
09/18/2014 3.643 3.643 3.643 3.643 00
09/17/2014 3.657 3.657 3.657 3.657 00
09/16/2014 3.664 3.664 3.664 3.664 00
09/15/2014 3.65 3.65 3.65 3.65 00
09/12/2014 3.58 3.58 3.58 3.58 00
09/11/2014 3.58 3.58 3.58 3.58 00
09/10/2014 3.594 3.594 3.594 3.594 00
09/09/2014 3.636 3.636 3.636 3.636 00
09/08/2014 3.72 3.72 3.72 3.72 00
09/05/2014 3.762 3.762 3.762 3.762 00
09/04/2014 3.762 3.762 3.762 3.762 00
09/03/2014 3.748 3.748 3.748 3.748 00
09/02/2014 3.804 3.804 3.804 3.804 00
08/29/2014 3.783 3.783 3.783 3.783 00
08/28/2014 3.783 3.783 3.783 3.783 00
08/27/2014 3.818 3.818 3.818 3.818 00
08/26/2014 3.783 3.783 3.783 3.783 00
08/25/2014 3.748 3.748 3.748 3.748 00
08/22/2014 3.755 3.755 3.755 3.755 00
08/21/2014 3.755 3.755 3.755 3.755 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?