Historical Stock Prices

ORSTF 
$2.47
*  
unch
unch
Get ORSTF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ORSTF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 2.378 2.378 2.378 2.378 00
12/18/2014 2.378 2.378 2.378 2.378 00
12/17/2014 2.287 2.287 2.287 2.287 00
12/16/2014 2.448 2.448 2.448 2.448 00
12/15/2014 2.636 2.636 2.636 2.636 2,400
12/12/2014 2.839 2.839 2.839 2.839 00
12/11/2014 2.839 2.839 2.839 2.839 00
12/10/2014 2.895 2.895 2.895 2.895 800
12/09/2014 2.909 2.909 2.909 2.909 2,400
12/08/2014 2.972 2.972 2.972 2.972 00
12/05/2014 2.965 2.965 2.965 2.965 00
12/04/2014 2.965 2.965 2.965 2.965 00
12/03/2014 2.923 2.923 2.923 2.923 00
12/02/2014 2.881 2.881 2.881 2.881 00
12/01/2014 2.951 2.951 2.951 2.951 00
11/28/2014 2.979 2.979 2.979 2.979 00
11/26/2014 2.986 2.986 2.986 2.986 00
11/25/2014 2.916 2.916 2.916 2.916 00
11/24/2014 2.853 2.853 2.853 2.853 00
11/21/2014 2.937 2.937 2.937 2.937 00
11/20/2014 2.937 2.937 2.937 2.937 00
11/19/2014 2.93 2.93 2.93 2.93 00
11/18/2014 2.951 2.951 2.951 2.951 00
11/17/2014 2.93 2.93 2.93 2.93 00
11/14/2014 3.028 3.028 3.028 3.028 00
11/13/2014 3.028 3.028 3.028 3.028 00
11/12/2014 3.084 3.084 3.084 3.084 00
11/11/2014 3.224 3.224 3.224 3.224 00
11/10/2014 3.217 3.217 3.217 3.217 00
11/07/2014 3.224 3.224 3.224 3.224 00
11/06/2014 3.224 3.224 3.224 3.224 00
11/05/2014 3.266 3.266 3.266 3.266 00
11/04/2014 3.175 3.175 3.175 3.175 00
11/03/2014 3.112 3.112 3.112 3.112 00
10/31/2014 3.042 3.042 3.042 3.042 00
10/30/2014 3.042 3.042 3.042 3.042 00
10/29/2014 3.07 3.07 3.07 3.07 100
10/28/2014 3.063 3.063 3.063 3.063 00
10/27/2014 3.028 3.028 3.028 3.028 00
10/24/2014 3.049 3.049 3.049 3.049 00
10/23/2014 3.049 3.049 3.049 3.049 200
10/22/2014 3.014 3.014 3.014 3.014 00
10/21/2014 2.923 2.923 2.923 2.923 00
10/20/2014 2.881 2.881 2.881 2.881 00
10/17/2014 3.112 3.112 3.112 3.112 00
10/16/2014 3.112 3.112 3.112 3.112 00
10/15/2014 3.245 3.245 3.245 3.245 00
10/14/2014 3.294 3.294 3.294 3.294 00
10/13/2014 3.357 3.357 3.357 3.357 00
10/10/2014 3.455 3.455 3.455 3.455 00
10/09/2014 3.455 3.455 3.455 3.455 00
10/08/2014 3.476 3.476 3.476 3.476 00
10/07/2014 3.504 3.504 3.504 3.504 00
10/06/2014 3.504 3.504 3.504 3.504 00
10/03/2014 3.504 3.504 3.504 3.504 00
10/02/2014 3.504 3.504 3.504 3.504 00
10/01/2014 3.531 3.531 3.531 3.531 00
09/30/2014 3.545 3.545 3.545 3.545 00
09/29/2014 3.49 3.49 3.49 3.49 00
09/26/2014 3.525 3.525 3.525 3.525 00
09/25/2014 3.525 3.525 3.525 3.525 00
09/24/2014 3.538 3.538 3.538 3.538 00
09/23/2014 3.58 3.58 3.58 3.58 00
09/22/2014 3.573 3.573 3.573 3.573 00
09/19/2014 3.43 3.43 3.43 3.43 1,048
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?