ORRF

NASDAQ Last Sale (NLS) Intraday Trade History:
Orrstown Financial Services Inc (ORRF)

$17.78
*  
0.23
1.31%
Get ORRF Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading ORRF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Orrstown Financial Services Inc

Orrstown Financial Services Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 17.78  67
16:00:02 $ 17.78   10
16:00:02 $ 17.78  100
15:53:32 $ 17.84   100
15:33:43 $ 17.50  100
15:23:37 $ 17.62   100
15:23:37 $ 17.4725  700
14:58:14 $ 17.65   100
14:34:17 $ 17.60  100
14:16:15 $ 17.401   124
14:16:15 $ 17.42  124
14:16:15 $ 17.415   100
14:16:15 $ 17.41  100
14:16:15 $ 17.4007   100
14:16:15 $ 17.4005  100
14:14:19 $ 17.4199   100
14:14:18 $ 17.4199  100
14:13:41 $ 17.3799   100
14:13:40 $ 17.90  100
14:13:36 $ 17.3599   100
12:50:56 $ 17.284  100
12:50:56 $ 17.36   100
11:03:54 $ 17.48  100
11:01:35 $ 17.411   100
11:01:35 $ 17.43  100
11:01:02 $ 17.61   100