ORRF

Historical Stock Prices

$16.46
*  
0.06
 negative 
0.36%
Get ORRF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 16.52 16.5396 16.33 16.46 5,358
04/16/2014 16.56 16.7 16.52 16.52 4,586
04/15/2014 16.54 16.78 16.45 16.54 20,851
04/14/2014 16.53 16.74 16.25 16.54 60,608
04/11/2014 16.8299 16.8299 16.27 16.63 5,115
04/10/2014 16.55 16.6 16.52 16.6 4,047
04/09/2014 16.5 16.61 16.5 16.61 885
04/08/2014 16.69 16.75 16.54 16.65 9,194
04/07/2014 16.26 16.59 16.09 16.47 12,196
04/04/2014 16.42 16.75 16.2 16.2 12,615
04/03/2014 15.87 16.5 15.87 16.38 18,956
04/02/2014 16.16 16.32 15.85 16.12 27,435
04/01/2014 16.23 16.39 16.01 16.225 14,251
03/31/2014 16.63 17 16.26 16.48 14,748
03/28/2014 16.65 16.65 16.5 16.5 978
03/27/2014 16.5 16.65 16.5 16.65 1,048
03/26/2014 16.46 16.55 16.4 16.54 4,011
03/25/2014 16.5 16.5 16.4 16.4 4,727
03/24/2014 16.52 16.52 16.5 16.5 1,781
03/21/2014 16.5 16.66 16.355 16.5 38,919
03/20/2014 16 16.19 15.95 16.19 4,933
03/19/2014 15.85 16 15.7 15.99 8,666
03/18/2014 15.89 15.94 15.701 15.79 3,095
03/17/2014 15.773 15.99 15.73 15.85 20,362
03/14/2014 15.8 15.94 15.76 15.94 1,527
03/13/2014 15.85 15.91 15.81 15.81 2,612
03/12/2014 16.01 16.01 15.81 15.84 3,203
03/11/2014 16.26 16.26 15.94 16.05 1,512
03/10/2014 16.75 16.75 16.02 16.13 7,791
03/07/2014 16.76 16.93 16.7501 16.76 1,972
03/06/2014 17.06 17.06 15.94 16.79 3,677
03/05/2014 16.73 16.97 16.6 16.96 9,600
03/04/2014 16.4 16.75 16.39 16.75 6,593
03/03/2014 16.08 16.38 16.05 16.32 7,527
02/28/2014 16.39 16.4 16.15 16.38 10,420
02/27/2014 16.08 16.36 16 16.36 3,442
02/26/2014 16.25 16.25 16 16.1 4,089
02/25/2014 16.25 16.29 16.17 16.21 1,330
02/24/2014 16.15 16.3 16.1 16.23 10,781
02/21/2014 16.29 16.4 16.15 16.39 5,220
02/20/2014 16.27 16.4 16.1 16.26 7,175
02/19/2014 16.24 16.45 16.24 16.43 1,532
02/18/2014 16.39 16.42 15.8659 16.42 1,092
02/14/2014 16.21 16.49 16.2 16.49 4,980
02/13/2014 16.01 16.31 15.96 16.21 2,041
02/12/2014 15.7 16.09 15.65 15.89 9,190
02/11/2014 15.67 15.69 15.5565 15.63 1,746
02/10/2014 15.66 15.69 15.35 15.65 7,890
02/07/2014 15.6 15.81 15.6 15.61 3,838
02/06/2014 16.23 16.27 15.52 15.69 16,247
02/05/2014 16.25 16.4499 16 16.3 12,541
02/04/2014 16.37 16.46 15.9 16.17 27,285
02/03/2014 16.23 16.38 16.1 16.2 10,861
01/31/2014 16 16.31 15.8 16.1999 6,204
01/30/2014 16.32 16.4699 16 16.44 6,876
01/29/2014 16.15 16.49 16 16.26 9,873
01/28/2014 16.17 16.39 15.9001 16.28 4,481
01/27/2014 16.34 16.55 16.07 16.16 2,625
01/24/2014 16.75 16.75 16.08 16.45 14,606
01/23/2014 16.99 16.99 16.56 16.94 20,960
01/22/2014 17 17.0925 16.54 16.82 4,297
01/21/2014 16.9 17.09 16.89 16.99 8,465
01/17/2014 16.81 16.92 16.65 16.92 5,418
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?