ORRF

Historical Stock Prices

$17
*  
0.05
0.29%
Get ORRF Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ORRF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 17 17.25 17 17 4,030
07/30/2015 17.5 17.5 17.05 17.05 9,707
07/29/2015 17.42 18 17.35 17.52 7,334
07/28/2015 17.25 17.92 17.03 17.42 11,502
07/27/2015 17.06 17.09 17.02 17.09 460
07/24/2015 16.85 17.24 16.8 17.03 3,225
07/23/2015 17.07 17.07 17.07 17.07 181
07/22/2015 17.03 17.05 16.9601 16.9601 4,169
07/21/2015 17.09 17.11 16.8 16.9 11,869
07/20/2015 16.6 17.12 16.6 16.77 1,405
07/17/2015 17.18 17.18 16.78 16.7801 2,143
07/16/2015 16.75 16.75 16.75 16.75 00
07/15/2015 16.75 16.75 16.75 16.75 288
07/14/2015 16.65 16.76 16.65 16.76 871
07/13/2015 16.1 17.31 16.1 16.75 15,482
07/10/2015 16.36 16.5 16.15 16.28 3,009
07/09/2015 16.3 16.3 16.15 16.19 848
07/08/2015 16.268 16.75 16.268 16.3 1,852
07/07/2015 16.8 16.8 16.1501 16.34 1,354
07/06/2015 16.42 16.79 16.21 16.48 2,529
07/02/2015 16.15 16.38 16.15 16.19 4,353
07/01/2015 16.38 16.4 16.16 16.16 6,737
06/30/2015 16.39 16.44 16.18 16.18 6,697
06/29/2015 16.31 16.32 16.15 16.24 22,954
06/26/2015 16.2799 16.2799 16.02 16.12 14,720
06/25/2015 16.425 16.425 16.35 16.35 11,302
06/24/2015 16.43 16.589 16.25 16.37 49,193
06/23/2015 16.5 16.74 16.3 16.3 5,061
06/22/2015 16.62 16.7499 16.38 16.6 6,245
06/19/2015 17.1 17.1 16.47 16.99 4,059
06/18/2015 16.55 17.19 16.49 16.61 2,922
06/17/2015 16.901 17.19 16.9 17.06 3,307
06/16/2015 16.3 17.1159 16.3 16.6 2,854
06/15/2015 16.61 17.18 16.3 16.41 2,833
06/12/2015 16.85 16.85 16.61 16.61 1,820
06/11/2015 16.9 17.19 16.9 16.91 766
06/10/2015 16.85 17.17 16.85 16.95 1,715
06/09/2015 16.85 16.99 16.85 16.95 16,184
06/08/2015 17.07 17.21 16.87 16.87 4,907
06/05/2015 17.18 17.18 16.81 16.81 2,587
06/04/2015 17.52 17.52 17.13 17.13 695
06/03/2015 17.35 17.48 17.35 17.48 314
06/02/2015 17.45 17.45 17.21 17.21 2,102
06/01/2015 17.25 17.26 17.21 17.21 3,914
05/29/2015 17.37 17.37 17.25 17.25 1,069
05/28/2015 17.35 17.35 17.35 17.35 224
05/27/2015 17.46 17.755 17.4 17.4 3,011
05/26/2015 17.28 17.85 17.27 17.4 3,709
05/22/2015 17.35 17.82 17.25 17.54 4,353
05/21/2015 18 18 17.11 17.34 7,352
05/20/2015 17.15 17.15 17.1 17.1 1,928
05/19/2015 17.2999 17.2999 17.21 17.21 627
05/18/2015 17.5 17.5 17.2 17.2 2,931
05/15/2015 17.3 17.47 17.1 17.47 2,499
05/14/2015 17.3215 17.3215 17.3215 17.3215 00
05/13/2015 17.331 17.331 17.3215 17.3215 616
05/12/2015 16.62 17.32 16.62 17.32 1,740
05/11/2015 17.26 17.35 17.26 17.35 1,643
05/08/2015 17.15 17.26 17 17.26 2,197
05/07/2015 16.95 17.34 16.95 17.025 1,161
05/06/2015 17.216 17.23 17.17 17.23 443
05/05/2015 16.77 17.35 16.77 17.35 901
05/04/2015 17.1007 17.1007 17.02 17.02 436
05/01/2015 16.93 17.35 16.93 17.3 6,001
04/30/2015 17.13 17.13 17.13 17.13 117
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?