ORRF

Orrstown Financial Services Inc Historical Stock Prices

$15.88
*  
0.11
0.7%
Get ORRF Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading ORRF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ORRF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
16:00  15.75  15.982  15.73  15.88 3,318
08/26/2014 15.51 16.189 15.51 15.77 336,342
08/25/2014 15.73 15.91 15.4301 15.66 12,048
08/22/2014 15.43 15.99 15.43 15.85 6,130
08/21/2014 15.49 15.85 15.33 15.54 20,616
08/20/2014 15.59 15.78 15.37 15.54 8,107
08/19/2014 15.67 15.67 15.55 15.55 2,146
08/18/2014 15.76 15.79 15.5 15.68 16,024
08/15/2014 15.692 15.9 15.5 15.69 10,329
08/14/2014 15.64 15.84 15.64 15.77 2,857
08/13/2014 15.79 15.93 15.61 15.69 6,557
08/12/2014 15.5561 15.94 15.5425 15.74 4,001
08/11/2014 15.77 15.95 15.54 15.85 8,912
08/08/2014 15.615 15.65 15.56 15.58 3,102
08/07/2014 15.56 15.6 15.56 15.59 877
08/06/2014 15.5 15.71 15.5 15.59 1,211
08/05/2014 15.61 15.91 15.6 15.6 2,454
08/04/2014 15.5 15.9 15.5 15.81 2,666
08/01/2014 15.54 15.6 15.5 15.6 2,739
07/31/2014 15.94 15.94 15.5 15.71 4,490
07/30/2014 16 16 15.5 15.64 5,431
07/29/2014 16.1 16.1 16 16 1,347
07/28/2014 16.02 16.1 16 16.1 149,600
07/25/2014 16.31 16.64 16.0588 16.07 16,612
07/24/2014 16.01 16.75 16.01 16.17 2,820
07/23/2014 16.8 16.8 16.6201 16.6201 818
07/22/2014 16.8 16.8 16.63 16.75 3,987
07/21/2014 16.76 16.87 16.73 16.75 11,255
07/18/2014 16.56 16.87 16.56 16.75 9,659
07/17/2014 16.62 16.69 16.5005 16.59 1,344
07/16/2014 16.82 16.82 16.5317 16.67 2,430
07/15/2014 16.6 16.82 16.6 16.82 15,530
07/14/2014 16.505 16.88 16.28 16.75 10,113
07/11/2014 16.67 16.85 16.57 16.7 2,653
07/10/2014 16.83 16.91 16.35 16.81 6,477
07/09/2014 16.606 16.9 16.5201 16.74 4,982
07/08/2014 16.61 16.85 16.54 16.71 4,263
07/07/2014 16.75 16.9 16.6 16.7 3,517
07/03/2014 16.999 16.999 16.61 16.71 1,243
07/02/2014 16.63 16.89 16.52 16.75 12,273
07/01/2014 16.7 16.74 16.49 16.74 13,262
06/30/2014 16.29 16.75 16.26 16.54 2,082
06/27/2014 16.43 16.8 16.43 16.65 4,958
06/26/2014 16.95 16.95 16.6 16.8 1,305
06/25/2014 16.73 16.93 16.36 16.93 7,048
06/24/2014 16.27 16.75 16.27 16.62 8,846
06/23/2014 16.65 16.75 16.65 16.65 2,520
06/20/2014 16.61 16.7 16.6 16.7 8,987
06/19/2014 16.06 16.66 16.06 16.66 2,355
06/18/2014 16.6 16.7 16.6 16.7 5,008
06/17/2014 16.5 16.65 16.5 16.65 14,627
06/16/2014 16.35 16.6 16.32 16.6 3,039
06/13/2014 16.34 16.34 16.34 16.34 00
06/12/2014 16.26 16.35 16.08 16.34 6,589
06/11/2014 16.45 16.45 16.25 16.34 6,510
06/10/2014 16.42 16.45 16.25 16.45 4,530
06/09/2014 16.35 16.43 16.27 16.43 2,421
06/06/2014 16.34 16.35 16.2601 16.35 1,908
06/05/2014 16.424 16.424 16.26 16.33 3,877
06/04/2014 16.33 16.36 16.25 16.36 3,287
06/03/2014 16.43 16.43 16.229 16.305 2,352
06/02/2014 16.25 16.49 16.1 16.35 6,471
05/30/2014 16.03 16.35 16.03 16.35 6,922
05/29/2014 16.34 16.35 16.27 16.27 3,499
05/28/2014 16.3 16.35 16.3 16.34 2,231
05/27/2014 16.35 16.35 16.35 16.35 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?