NASDAQ Last Sale (NLS) Intraday Trade History:
Orion Marine Group Inc (ORN)

ORN 
$10.2
*  
0.06
0.58%
Get ORN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ORN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ORN

Orion Marine Group Inc
NLS Time (ET) NLS Price NLS Share Volume
15:57:35 $ 10.225  500
15:57:34 $ 10.22   100
15:57:34 $ 10.225  300
15:57:24 $ 10.21   200
15:57:24 $ 10.21  200
15:56:58 $ 10.23   100
15:56:28 $ 10.21  100
15:56:28 $ 10.22   100
15:56:27 $ 10.216  100
15:55:33 $ 10.22   100
15:54:39 $ 10.20  200
15:54:39 $ 10.20   300
15:54:39 $ 10.20  100
15:54:38 $ 10.195   100
15:54:38 $ 10.195  100
15:54:37 $ 10.20   100
15:54:37 $ 10.1975  300
15:54:34 $ 10.195   100
15:54:29 $ 10.195  100
15:54:24 $ 10.19   100
15:53:56 $ 10.29  100
15:53:56 $ 10.29   200
15:53:42 $ 10.29  100
15:53:29 $ 10.204   100
15:53:28 $ 10.204  100
15:53:24 $ 10.18   100
15:53:04 $ 10.18  100
15:52:56 $ 10.18   100
15:52:56 $ 10.18  100
15:52:50 $ 10.17   100
15:52:50 $ 10.17  100
15:52:26 $ 10.189   100
15:51:48 $ 10.225  100
15:51:09 $ 10.22   100
15:51:00 $ 10.25  100
15:50:39 $ 10.25   100
15:50:33 $ 10.25  100
15:47:16 $ 10.285   200
15:47:15 $ 10.285  200
15:47:15 $ 10.285   300
15:47:14 $ 10.285  500
15:47:13 $ 10.285   200
15:46:03 $ 10.285  100
15:45:57 $ 10.285   100
15:45:55 $ 10.285  100
15:45:00 $ 10.29   200
15:44:27 $ 10.33  100
15:43:38 $ 10.34   100
15:43:36 $ 10.32  100
15:43:36 $ 10.30   100