NASDAQ Last Sale (NLS) Intraday Trade History:
Orion Marine Group Inc (ORN)

ORN 
$10.79
*  
0.01
0.09%
Get ORN Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading ORN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ORN

Orion Marine Group Inc
NLS Time (ET) NLS Price NLS Share Volume
14:51:52 $ 10.70  500
14:48:27 $ 10.72   100
14:47:41 $ 10.7101  100
14:47:41 $ 10.7101   100
14:47:41 $ 10.7101  100
14:45:57 $ 10.73   100
14:22:35 $ 10.76  100
14:18:55 $ 10.77   100
14:01:36 $ 10.77  100
13:50:47 $ 10.72   100
13:50:47 $ 10.7201  400
13:50:46 $ 10.75   200
13:50:44 $ 10.75  100
13:50:44 $ 10.75   100
13:50:44 $ 10.75  100
13:49:54 $ 10.76   100
13:49:42 $ 10.76  100
13:29:00 $ 10.72   100
13:23:19 $ 10.76  100
13:12:48 $ 10.73   4,900
13:10:16 $ 10.76  100
13:10:16 $ 10.76   100
13:10:16 $ 10.76  100
13:10:16 $ 10.76   100
13:10:16 $ 10.76  100
13:10:14 $ 10.75   100
13:10:14 $ 10.75  100
13:10:14 $ 10.75   100
13:10:14 $ 10.75  100
13:10:14 $ 10.752   500
13:10:14 $ 10.752  500
13:10:14 $ 10.77   100
13:10:13 $ 10.752  500
13:10:13 $ 10.752   500
13:10:13 $ 10.752  500
13:10:13 $ 10.77   100
13:10:13 $ 10.755  100
13:10:13 $ 10.77   100
13:10:13 $ 10.755  100
13:10:13 $ 10.743   100
13:10:13 $ 10.755  100
13:10:13 $ 10.755   100
13:07:16 $ 10.76  300
13:06:18 $ 10.76   500
13:02:59 $ 10.7649  2,000
13:02:59 $ 10.79   100
13:02:24 $ 10.78  100
13:02:24 $ 10.7633   2,000
12:49:45 $ 10.7501  176
12:14:52 $ 10.73   100