NASDAQ Last Sale (NLS) Intraday Trade History:
Orion Marine Group Inc (ORN)

ORN 
$11.39
*  
0.03
0.26%
Get ORN Alerts
*Delayed - data as of Nov. 20, 2014  -  Find a broker to begin trading ORN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    ORN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ORN

Orion Marine Group Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.38  99
15:59:49 $ 11.38   126
15:59:49 $ 11.38  100
15:59:43 $ 11.38   100
15:59:41 $ 11.385  600
15:59:29 $ 11.38   158
15:59:15 $ 11.385  100
15:59:15 $ 11.385   100
15:59:15 $ 11.385  100
15:59:15 $ 11.38   187
15:59:15 $ 11.385  100
15:59:10 $ 11.38   100
15:59:10 $ 11.38  100
15:59:10 $ 11.38   100
15:59:06 $ 11.38  100
15:59:03 $ 11.38   100
15:58:39 $ 11.38  100
15:58:33 $ 11.38   100
15:58:33 $ 11.38  100
15:58:23 $ 11.38   100
15:58:15 $ 11.38  100
15:58:15 $ 11.38   100
15:58:01 $ 11.38  100
15:58:00 $ 11.38   100
15:58:00 $ 11.385  600
15:58:00 $ 11.38   100
15:57:02 $ 11.39  100
15:56:44 $ 11.37   300
15:56:25 $ 11.38  100
15:56:08 $ 11.38   100
15:56:00 $ 11.40  100
15:56:00 $ 11.40   100
15:56:00 $ 11.40  100
15:55:31 $ 11.40   100
15:55:14 $ 11.40  100
15:55:09 $ 11.40   100
15:54:54 $ 11.40  100
15:54:49 $ 11.40   100
15:54:49 $ 11.40  200
15:54:49 $ 11.40   100
15:54:26 $ 11.42  100
15:54:25 $ 11.425   100
15:54:08 $ 11.41  100
15:54:04 $ 11.40   300
15:54:03 $ 11.41  200
15:54:03 $ 11.41   100
15:54:03 $ 11.41  100
15:54:03 $ 11.41   100
15:54:03 $ 11.41  400
15:54:03 $ 11.41   500