ORMP

NASDAQ Last Sale (NLS) Intraday Trade History:
Oramed Pharmaceuticals Inc. (ORMP)

$6.41
*  
0.26
3.9%
Get ORMP Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading ORMP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Oramed Pharmaceuticals Inc.

Oramed Pharmaceuticals Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.40  420
15:59:18 $ 6.41   100
15:59:15 $ 6.40  420
15:58:03 $ 6.40   170
15:51:33 $ 6.45  130
15:47:55 $ 6.435   450
15:31:54 $ 6.40  100
15:31:54 $ 6.40   100
15:31:54 $ 6.40  100
15:31:54 $ 6.399   100
15:31:54 $ 6.399  100
15:31:54 $ 6.399   100
15:31:54 $ 6.399  100
15:31:54 $ 6.399   100
15:31:54 $ 6.399  100
15:31:54 $ 6.399   100
15:31:54 $ 6.399  100
15:31:54 $ 6.399   100
15:31:54 $ 6.399  100
15:31:54 $ 6.399   100
15:31:54 $ 6.399  100
15:31:54 $ 6.40   100
15:27:20 $ 6.37  300
15:27:20 $ 6.3701   300
15:27:20 $ 6.3808  200
15:20:29 $ 6.373   500
15:19:03 $ 6.379  440
15:12:17 $ 6.40   300
15:12:17 $ 6.31  100
15:12:17 $ 6.31   300
14:55:13 $ 6.38  100
14:46:39 $ 6.3801   300
14:46:39 $ 6.38  100
14:44:23 $ 6.38   300
14:44:23 $ 6.38  200
14:44:23 $ 6.38   400
14:44:23 $ 6.38  100
14:44:23 $ 6.38   100
14:44:23 $ 6.38  200
14:44:23 $ 6.38   200
14:44:23 $ 6.38  200
14:44:23 $ 6.38   100
14:43:46 $ 6.4204  400
14:35:41 $ 6.46   500
14:35:41 $ 6.46  500
14:26:45 $ 6.50   500
14:26:45 $ 6.51  100
14:20:19 $ 6.5493   500
14:18:38 $ 6.5587  100
14:13:48 $ 6.561   100