ORMP

NASDAQ Last Sale (NLS) Intraday Trade History:
Oramed Pharmaceuticals Inc. (ORMP)

$10.14
*  
0.52
5.41%
Get ORMP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ORMP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ORMP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Oramed Pharmaceuticals Inc.

Oramed Pharmaceuticals Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 10.14  400
16:00:01 $ 10.14   400
16:00:01 $ 10.14  600
16:00:00 $ 10.14   1,000
15:59:59 $ 10.1699  100
15:59:58 $ 10.17   100
15:59:17 $ 10.17  100
15:59:12 $ 10.16   100
15:58:17 $ 10.1599  100
15:57:00 $ 10.16   100
15:56:55 $ 10.1599  100
15:56:50 $ 10.16   100
15:52:07 $ 10.16  200
15:52:07 $ 10.16   100
15:50:01 $ 10.104  100
15:50:00 $ 10.159   100
15:49:39 $ 10.15  100
15:44:43 $ 10.16   100
15:40:47 $ 10.08  100
15:39:55 $ 10.098   1,000
15:34:18 $ 10.1199  202
15:32:34 $ 10.1199   1,000
15:21:31 $ 10.10  100
15:18:30 $ 10.10   100
15:15:21 $ 10.10  100
15:04:18 $ 10.11   100
15:02:47 $ 10.16  100
14:54:24 $ 10.1001   2,000
14:46:55 $ 10.17  100
14:30:58 $ 10.1799   100
14:30:57 $ 10.1799  100
14:30:57 $ 10.1799   100
14:30:57 $ 10.1799  100
14:30:57 $ 10.1799   100
14:26:41 $ 10.1799  600
14:26:41 $ 10.1799   1,000
14:26:41 $ 10.18  100
14:19:43 $ 10.10   100
14:19:43 $ 10.11  300
14:06:35 $ 10.189   400
13:53:00 $ 10.16  200
13:53:00 $ 10.16   100
13:53:00 $ 10.16  700
13:53:00 $ 10.1592   700
13:50:15 $ 10.08  200
13:46:22 $ 10.11   100
13:46:16 $ 10.08  200
13:45:07 $ 10.104   150
13:41:22 $ 10.04  100
13:39:48 $ 10.0799   100