ORMP

NASDAQ Last Sale (NLS) Intraday Trade History:
Oramed Pharmaceuticals Inc. (ORMP)

$5.83
*  
0.155
2.73%
Get ORMP Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading ORMP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Oramed Pharmaceuticals Inc.

Oramed Pharmaceuticals Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:56 $ 5.83  100
16:04:56 $ 5.83   200
16:04:49 $ 5.78  100
16:04:49 $ 5.79   100
16:04:42 $ 5.84  100
16:04:40 $ 5.82   100
16:04:38 $ 5.80  100
16:04:38 $ 5.81   100
16:04:37 $ 5.80  100
16:04:36 $ 5.80   100
16:00:49 $ 5.79  100
15:54:38 $ 5.82   100
15:54:37 $ 5.8199  100
15:54:37 $ 5.8199   100
15:54:36 $ 5.8199  100
15:54:36 $ 5.799   156
15:52:43 $ 5.8199  100
15:52:39 $ 5.75   100
15:51:33 $ 5.79  100
15:51:33 $ 5.79   100
15:51:33 $ 5.81  100
15:51:33 $ 5.79   200
15:51:33 $ 5.79  100
15:48:49 $ 5.747   100
15:48:48 $ 5.75  100
15:48:48 $ 5.75   100
15:48:48 $ 5.7499  400
15:48:48 $ 5.75   100
15:48:48 $ 5.75  100
15:48:48 $ 5.75   100
15:48:17 $ 5.75  100
15:38:51 $ 5.75   100
15:31:40 $ 5.75  100
15:24:38 $ 5.70   382
15:11:01 $ 5.77  100
15:00:06 $ 5.745   300
15:00:04 $ 5.7499  190
14:50:49 $ 5.762   100
14:48:36 $ 5.76  100
14:20:59 $ 5.76   100
14:09:37 $ 5.75  100
14:09:08 $ 5.72   250
13:45:20 $ 5.72  100
13:40:36 $ 5.75   100
13:40:36 $ 5.71  300
13:40:36 $ 5.75   300
13:40:36 $ 5.75  100
13:40:36 $ 5.7501   100
13:39:53 $ 5.7451  500
13:37:25 $ 5.76   100