ORMP

NASDAQ Last Sale (NLS) Intraday Trade History:
Oramed Pharmaceuticals Inc. (ORMP)

$6.3799
*  
0.6401
9.12%
Get ORMP Alerts
*Delayed - data as of Mar. 27, 2015 13:04 ET  -  Find a broker to begin trading ORMP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ORMP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Oramed Pharmaceuticals Inc.

Oramed Pharmaceuticals Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:18:55 $ 6.2899  2,600
13:17:59 $ 6.29   200
13:17:03 $ 6.29  200
13:15:25 $ 6.296   100
13:15:25 $ 6.296  600
13:15:25 $ 6.296   100
13:15:24 $ 6.296  150
13:12:50 $ 6.2901   200
13:12:21 $ 6.26  299
13:12:21 $ 6.26   386
13:12:21 $ 6.30  3,000
13:12:21 $ 6.31   100
13:12:21 $ 6.31  200
13:10:01 $ 6.30   100
13:10:01 $ 6.31  100
13:10:01 $ 6.31   100
13:09:55 $ 6.299  156
13:09:55 $ 6.30   100
13:09:55 $ 6.2998  207
13:07:36 $ 6.26   3,000
13:07:36 $ 6.26  5,039
13:07:36 $ 6.26   3,700
13:06:31 $ 6.3299  500
13:06:06 $ 6.3299   200
13:05:47 $ 6.3001  200
13:05:47 $ 6.3101   2,000
13:05:47 $ 6.33  100
13:05:47 $ 6.33   100
13:05:47 $ 6.33  400
13:05:47 $ 6.33   100
13:05:47 $ 6.33  100
13:05:47 $ 6.31   100
13:05:47 $ 6.33  100
13:05:47 $ 6.33   874
13:05:47 $ 6.33  100
13:05:47 $ 6.33   400
13:05:46 $ 6.31  100
13:03:27 $ 6.38   250
13:03:27 $ 6.3799  200
13:02:53 $ 6.34   100
13:02:52 $ 6.34  100
13:01:35 $ 6.34   100
13:01:28 $ 6.32  200
13:01:28 $ 6.32   200
13:01:28 $ 6.31  100
13:01:28 $ 6.33   100
13:01:28 $ 6.36  100
13:01:28 $ 6.36   100
13:01:02 $ 6.3708  120
13:00:49 $ 6.319   500