ORMP

Historical Stock Prices

$6.95
*  
1.12
19.21%
Get ORMP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ORMP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 5.8 7.32 5.8 6.95 570,190
07/01/2015 5.78 5.85 5.7 5.83 28,073
06/30/2015 5.76 5.76 5.5 5.675 30,861
06/29/2015 5.8 5.845 5.53 5.63 82,892
06/26/2015 5.808 6.1 5.75 5.81 85,655
06/25/2015 5.92 6.04 5.7 5.85 62,178
06/24/2015 6.01 6.01 5.65 5.81 36,560
06/23/2015 5.95 6.16 5.65 5.98 172,441
06/22/2015 5.44 6.19 5.4 5.84 164,078
06/19/2015 6.04 6.2875 5.22 5.61 283,483
06/18/2015 6.52 6.52 6.13 6.25 159,798
06/17/2015 6.84 6.84 6.51 6.53 69,045
06/16/2015 6.75 6.88 6.52 6.73 46,208
06/15/2015 6.92 6.92 6.56 6.665 77,872
06/12/2015 6.75 7.26 6.75 6.9 125,029
06/11/2015 7.21 7.3 6.75 6.79 91,431
06/10/2015 7.12 7.51 7.022 7.26 54,273
06/09/2015 7.29 7.35 7 7.17 56,191
06/08/2015 7.35 7.55 7.2 7.29 98,672
06/05/2015 7.68 7.74 7.1001 7.32 183,868
06/04/2015 7.7 7.9099 7.35 7.86 147,225
06/03/2015 7.24 7.71 7.18 7.66 140,808
06/02/2015 6.77 7.18 6.77 7.16 37,151
06/01/2015 6.67 6.978 6.67 6.86 32,284
05/29/2015 6.84 6.8699 6.61 6.66 81,571
05/28/2015 6.75 6.9 6.65 6.82 58,553
05/27/2015 6.67 6.839 6.59 6.76 55,735
05/26/2015 6.94 7.07 6.56 6.6 107,594
05/22/2015 6.67 7.17 6.61 6.82 97,930
05/21/2015 6.742 6.95 6.71 6.71 57,776
05/20/2015 6.96 7.24 6.59 6.95 90,808
05/19/2015 7.4 7.6999 6.95 6.96 135,703
05/18/2015 6.54 7.48 6.54 7.24 149,011
05/15/2015 6.474 6.59 6.378 6.51 25,775
05/14/2015 6.57 6.58 6.3501 6.44 33,370
05/13/2015 6.64 6.74 6.27 6.49 48,248
05/12/2015 6.61 6.71 6.45 6.5 45,788
05/11/2015 6.51 7.14 6.5 6.68 95,135
05/08/2015 6.44 6.76 6.22 6.39 55,473
05/07/2015 6.77 6.77 6.1 6.31 99,539
05/06/2015 7.1 7.1705 6.4 6.5 151,523
05/05/2015 7.14 7.2 7.01 7.2 27,567
05/04/2015 7.14 7.45 7.01 7.05 92,184
05/01/2015 7.22 7.42 7.01 7.2 53,423
04/30/2015 7.36 7.48 7.1 7.205 44,861
04/29/2015 7.18 7.4 7.15 7.33 41,603
04/28/2015 7.3 7.89 7.071 7.18 132,753
04/27/2015 7.39 7.55 7.06 7.18 157,440
04/24/2015 7.31 7.59 7.0527 7.45 92,845
04/23/2015 7.3 7.48 7.18 7.37 65,578
04/22/2015 7.48 7.59 7.25 7.25 107,820
04/21/2015 7.8 8.2117 7.263 7.35 280,304
04/20/2015 8.31 8.43 7.71 7.78 494,065
04/17/2015 8.4 8.55 8.05 8.17 213,906
04/16/2015 8.41 9.2 8.41 8.41 268,796
04/15/2015 8.2 8.97 8.2 8.42 469,384
04/14/2015 8.46 9.46 8.0734 8.2 1,425,547
04/13/2015 6.9 9.84 6.781 8.64 2,901,867
04/10/2015 6.1901 6.4 6.1901 6.23 50,364
04/09/2015 6.15 6.37 6.15 6.17 25,539
04/08/2015 6.5 6.5 6.15 6.16 80,945
04/07/2015 6.46 6.652 6.35 6.42 43,058
04/06/2015 6.3 6.59 6.2 6.34 101,729
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?