ORMP

Historical Stock Prices

$12.17
*  
0.37
 negative 
2.95%
Get ORMP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 12.8 12.8 11.99 12.17 110,483
04/16/2014 12.01 12.65 11.6 12.54 98,581
04/15/2014 14.18 14.319 12.135 12.28 199,712
04/14/2014 14.49 14.8 13.45 13.81 306,143
04/11/2014 12.85 13.97 12.561 13.84 227,132
04/10/2014 13 14.075 12.6372 13.01 404,525
04/09/2014 12.41 12.5 12.01 12.45 111,764
04/08/2014 11.68 12.25 11.5 12.25 91,601
04/07/2014 11.82 12.38 11.31 11.59 146,031
04/04/2014 12.17 12.17 11.25 11.72 122,133
04/03/2014 12.03 12.3 11.85 12.11 86,498
04/02/2014 11.83 12.2499 11.6 12.08 291,405
04/01/2014 11.83 12.5 11.65 11.87 495,285
03/31/2014 10.59 11.8 10.4 11.8 291,779
03/28/2014 11.36 11.499 10.5 10.56 114,557
03/27/2014 10.58 11.22 10.329 11.17 162,986
03/26/2014 11.37 11.8 10.58 10.65 292,056
03/25/2014 10.32 11.11 10.25 11.06 285,055
03/24/2014 10.42 10.5 9.64 10.35 257,794
03/21/2014 11.06 11.11 10.35 10.41 127,930
03/20/2014 11 11.45 10.86 10.95 104,528
03/19/2014 10.87 11.58 10.82 10.99 126,838
03/18/2014 10.98 11.29 10.82 11.23 129,188
03/17/2014 11.4 11.88 10.71 10.93 219,087
03/14/2014 11.34 11.83 11 11.34 228,533
03/13/2014 12.3 12.38 11.321 11.48 447,215
03/12/2014 14.51 14.6372 11.88 12.24 1,090,588
03/11/2014 15.15 15.15 14.4 14.49 316,070
03/10/2014 14.96 15.2799 14.8 14.8 141,544
03/07/2014 15.25 15.49 14.89 15.15 140,696
03/06/2014 15.86 15.86 15 15.2 162,506
03/05/2014 15.67 15.95 15.2 15.45 142,682
03/04/2014 14.81 15.7 14.58 15.49 323,939
03/03/2014 14.75 15.1 14.6238 14.72 160,713
02/28/2014 14.9 15.56 14.5 14.86 224,758
02/27/2014 15.57 15.82 14.7 15.09 254,984
02/26/2014 14.77 16.75 14.7 15.57 897,159
02/25/2014 15.15 15.3 14.55 14.64 194,384
02/24/2014 15 15.35 14.65 15.05 199,455
02/21/2014 14.31 15.4 14.01 15.05 299,755
02/20/2014 14.8 14.8 14 14.35 232,213
02/19/2014 15.05 15.16 14.59 14.72 131,961
02/18/2014 15.36 15.38 14.75 14.89 163,270
02/14/2014 15.53 15.92 15.01 15.05 258,677
02/13/2014 15.05 16.2 14.93 15.76 421,283
02/12/2014 14.81 15.3 14.55 15.15 263,791
02/11/2014 15.52 15.8199 14.75 14.88 532,676
02/10/2014 14.46 17.29 14.1 15.97 1,191,993
02/07/2014 14.62 15.39 14.12 14.25 687,151
02/06/2014 15.92 15.98 13.86 13.97 1,158,981
02/05/2014 16.91 18.95 15.76 16.21 2,018,562
02/04/2014 16.49 16.69 14.57 15.18 1,626,079
02/03/2014 21.81 21.96 15.8 16.77 3,120,269
01/31/2014 23.27 24.25 21.96 22.09 670,061
01/30/2014 28.49 28.6 22.35 24.94 3,164,407
01/29/2014 25.86 26.5 24.28 25.97 772,907
01/28/2014 26.9 27.48 24.56 25.25 1,414,389
01/27/2014 20.86 25.92 20.8 24.38 2,552,732
01/24/2014 20.26 20.546 19.36 20 403,979
01/23/2014 21.67 21.759 20.5 20.55 374,456
01/22/2014 21.85 22.44 21.5 21.82 394,974
01/21/2014 22.35 23.2 21.42 22.61 325,597
01/17/2014 23.68 24.5899 22.1 23.08 428,650
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?