ORMP

Historical Stock Prices

$8.17
*  
0.24
2.85%
Get ORMP Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading ORMP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 8.4 8.55 8.05 8.17 213,906
04/16/2015 8.41 9.2 8.41 8.41 268,796
04/15/2015 8.2 8.97 8.2 8.42 469,384
04/14/2015 8.46 9.46 8.0734 8.2 1,425,547
04/13/2015 6.9 9.84 6.781 8.64 2,901,867
04/10/2015 6.1901 6.4 6.1901 6.23 50,364
04/09/2015 6.15 6.37 6.15 6.17 25,539
04/08/2015 6.5 6.5 6.15 6.16 80,945
04/07/2015 6.46 6.652 6.35 6.42 43,058
04/06/2015 6.3 6.59 6.2 6.34 101,729
04/02/2015 6.51 6.9399 6.2 6.24 211,187
04/01/2015 6.33 6.49 6.02 6.39 219,493
03/31/2015 6.29 6.9 6.28 6.37 243,500
03/30/2015 6.55 6.56 6.25 6.38 235,116
03/27/2015 6.97 7 6.26 6.54 553,926
03/26/2015 6.49 7.36 6.139 7.02 887,239
03/25/2015 7.58 7.6 6.22 6.45 1,638,638
03/24/2015 4.76 8 4.7262 7.97 6,737,082
03/23/2015 3.89 4.75 3.86 4.64 261,819
03/20/2015 3.96 4.15 3.91 3.93 90,005
03/19/2015 3.74 4.03 3.74 3.98 70,189
03/18/2015 3.86 3.92 3.7125 3.73 84,360
03/17/2015 4.17 4.19 3.81 3.88 66,158
03/16/2015 4.3956 4.3956 4.18 4.18 46,146
03/13/2015 4.39 4.46 4.31 4.39 33,261
03/12/2015 4.414 4.414 4.33 4.3499 14,792
03/11/2015 4.35 4.39 4.313 4.36 23,264
03/10/2015 4.35 4.39 4.31 4.3562 15,710
03/09/2015 4.5 4.56 4.3235 4.39 26,220
03/06/2015 4.54 4.6295 4.41 4.47 54,993
03/05/2015 4.41 4.52 4.4 4.5068 39,094
03/04/2015 4.32 4.41 4.29 4.38 40,120
03/03/2015 4.38 4.464 4.31 4.35 50,876
03/02/2015 4.48 4.58 4.41 4.42 16,683
02/27/2015 4.49 4.6 4.44 4.52 23,704
02/26/2015 4.4 4.49 4.4 4.49 27,039
02/25/2015 4.5 4.5 4.38 4.4 32,623
02/24/2015 4.5 4.6899 4.48 4.52 37,631
02/23/2015 4.75 4.75 4.5 4.56 61,105
02/20/2015 4.74 4.74 4.56 4.7 20,819
02/19/2015 4.32 4.7499 4.32 4.69 90,707
02/18/2015 4.58 4.58 4.31 4.39 54,788
02/17/2015 4.66 4.66 4.4 4.5 62,663
02/13/2015 4.5 4.8 4.4895 4.58 53,856
02/12/2015 4.48 4.8 4.38 4.42 48,584
02/11/2015 4.75 4.84 4.4101 4.51 63,179
02/10/2015 4.81 4.84 4.7 4.75 29,442
02/09/2015 4.77 4.82 4.72 4.77 12,151
02/06/2015 4.75 4.8199 4.7478 4.81 17,111
02/05/2015 4.71 5 4.7 4.79 48,114
02/04/2015 4.77 4.78 4.7 4.75 18,625
02/03/2015 4.77 5.0671 4.736 4.77 26,733
02/02/2015 5 5 4.73 4.78 31,040
01/30/2015 5.21 5.25 4.95 5.04 29,349
01/29/2015 5.17 5.23 5.03 5.14 48,936
01/28/2015 5.06 5.3 5 5.1 85,577
01/27/2015 5 5.05 4.88 4.94 51,662
01/26/2015 4.86 5.05 4.85 4.92 67,602
01/23/2015 4.83 4.85 4.7 4.85 16,619
01/22/2015 4.82 4.94 4.7 4.76 47,532
01/21/2015 4.78 4.93 4.62 4.73 42,626
01/20/2015 4.77 5 4.76 4.82 33,749
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?