ORLY

NASDAQ Last Sale (NLS) Intraday Trade History:
O'Reilly Automotive, Inc. (ORLY)

$222.04
*  
4.21
1.93%
Get ORLY Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading ORLY now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

O

O'Reilly Automotive, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 222.04  3
16:03:08 $ 222.04   26
16:03:08 $ 222.04  23
16:03:08 $ 222.04   14,100
16:03:08 $ 222.04  188
16:03:08 $ 222.04   1
16:03:08 $ 222.04  1,763
16:03:08 $ 222.04   299
16:03:08 $ 222.04  18
16:03:08 $ 222.04   14
16:03:08 $ 222.04  6
16:03:08 $ 222.04   550
16:03:08 $ 222.04  100
16:03:08 $ 222.04   12
16:03:08 $ 222.04  635
16:03:08 $ 222.04   311
16:03:08 $ 222.04  146
16:03:08 $ 222.04   20
16:03:08 $ 222.04  785
16:03:08 $ 222.04   4
16:03:08 $ 222.04  1,470
16:03:08 $ 222.04   100
16:03:08 $ 222.04  81
16:03:08 $ 222.04   401
16:03:08 $ 222.04  19
16:03:08 $ 222.04   18
16:03:08 $ 222.04  54
16:03:08 $ 222.04   1,475
16:03:08 $ 222.04  5
16:03:08 $ 222.04   18
16:03:08 $ 222.04  391
16:03:08 $ 222.04   1
16:03:08 $ 222.04  52
16:03:08 $ 222.04   367
16:03:08 $ 222.04  50
16:03:08 $ 222.04   28
16:03:08 $ 222.04  411
16:03:08 $ 222.04   1,972
16:03:08 $ 222.04  1
16:03:08 $ 222.04   900
16:03:08 $ 222.04  107
16:03:08 $ 222.04   57
16:03:08 $ 222.04  1,083
16:03:08 $ 222.04   5,216
16:03:08 $ 222.04  20
16:03:08 $ 222.04   141
16:03:08 $ 222.04  542
16:03:08 $ 222.04   17
16:03:08 $ 222.04  302
16:03:08 $ 222.04   42