ORLY

Historical Stock Prices

$154.1
*  
0.51
0.33%
Get ORLY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ORLY now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 153.73 154.21 151.96 154.1 449,347
07/10/2014 153.82 154.81 153.32 153.59 565,193
07/09/2014 152.5 155.8 152.09 155.65 644,275
07/08/2014 152.39 153.16 152.01 152.07 580,600
07/07/2014 152.69 153.4 152.17 152.5 294,388
07/03/2014 152.07 153.11 151.71 152.95 274,864
07/02/2014 151.06 151.98 150.18 151.9 368,975
07/01/2014 150.03 152.09 150.01 151.51 489,398
06/30/2014 149.39 150.62 149.29 150.6 689,823
06/27/2014 148.92 150.23 148.9 149.76 688,738
06/26/2014 149.07 149.56 148.44 149.31 427,545
06/25/2014 148.47 149.96 147.71 149.24 481,688
06/24/2014 151.05 151.17 149.04 149.16 585,812
06/23/2014 150.65 151.045 149.5 149.82 532,073
06/20/2014 151.48 151.89 150.01 150.99 1,206,155
06/19/2014 151.51 152.01 150.14 150.57 377,928
06/18/2014 150.02 151.5 149.87 151.13 834,378
06/17/2014 147.94 149.4 147.21 148.78 366,700
06/16/2014 148.87 150.3 148.26 148.6 490,901
06/13/2014 149.07 149.64 148.01 149.54 341,052
06/12/2014 150.06 150.96 148.242 148.75 406,807
06/11/2014 151.88 152.36 150.57 151.02 338,487
06/10/2014 151.68 152.15 150.33 151.84 393,262
06/09/2014 153.83 154.21 151.98 152.36 376,446
06/06/2014 152.03 153.59 151.619 153.37 565,940
06/05/2014 150.91 152.05 149.9 151.45 483,714
06/04/2014 148.04 150.92 147.94 150.85 382,446
06/03/2014 148.01 149.8 148.01 148.49 400,612
06/02/2014 148.43 149.58 147.9501 148.86 407,857
05/30/2014 146.95 148.42 146.52 147.95 929,999
05/29/2014 146.36 147.18 146.04 146.52 668,975
05/28/2014 146.98 147.59 145.6201 146.69 610,867
05/27/2014 149.04 149.31 146.8 146.93 523,860
05/23/2014 148.46 149.29 148.03 148.64 444,077
05/22/2014 146.78 149.01 146 148.12 482,931
05/21/2014 146.32 146.8975 145.17 146.46 422,733
05/20/2014 146.34 146.98 145.11 145.71 504,836
05/19/2014 145.74 147.41 145.74 146.68 367,053
05/16/2014 145.85 146.61 145.22 146.34 402,128
05/15/2014 147.76 148.37 144.38 146.11 563,030
05/14/2014 148.5 149.269 147.244 147.77 435,583
05/13/2014 150.67 151.2 148.19 149.06 572,421
05/12/2014 148.61 151.15 148.19 150.62 716,032
05/09/2014 146.97 148.63 145.88 148.61 627,928
05/08/2014 146.05 147.77 145.24 146.56 794,481
05/07/2014 147.25 147.82 145.27 146.05 552,922
05/06/2014 147.38 147.98 146.561 147.05 666,893
05/05/2014 147.91 148.97 147.37 147.67 504,595
05/02/2014 149.11 150.91 147.915 148.92 693,687
05/01/2014 148.99 150.075 147.7011 147.91 537,698
04/30/2014 149.56 150.27 147.96 148.79 773,501
04/29/2014 149.03 150.7 148.18 149.98 889,206
04/28/2014 148.19 149 146.66 148.48 896,452
04/25/2014 147.51 148.25 145.48 147.68 710,151
04/24/2014 145.65 147.89 143.25 147.69 1,625,338
04/23/2014 148.35 149.26 147.23 148.12 804,369
04/22/2014 147.52 149.45 147.37 147.95 657,010
04/21/2014 146.93 148.22 146.2 147.96 697,636
04/17/2014 145.18 147.97 144.64 146.44 898,856
04/16/2014 143.43 144.72 141.74 144.54 617,742
04/15/2014 143.47 144.365 141.12 142.85 577,605
04/14/2014 143.07 143.5399 141.5 143 594,404
04/11/2014 141.39 143.5497 141.08 141.93 963,067
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?