ORLY

O'Reilly Automotive, Inc. (ORLY) After Hours Trading

$153.83
*  
unch
Get ORLY Alerts
*Delayed - data as of 09/19/2014 16:55 -  Find a broker to begin trading ORLY now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 19, 2014 Market Close: $ 153.83
After Hours Volume: After Hours High: After Hours Low:
350,271 $ 155.0046
(16:26:41 PM)
$ 153.7992
(16:30:42 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:55 $ 153.83  139
16:44 $ 153.8305  757
16:41 $ 153.835  686
16:41 $ 153.835  37
16:40 $ 154.0072  2,538
16:40 $ 153.831  85
16:40 $ 153.83  7
16:39 $ 153.83  200
16:30 $ 153.8282  194
16:30 $ 153.8318  1,097
16:30 $ 153.7992 Low 1,240
16:30 $ 153.833  887
16:26 $ 153.833  600
16:26 $ 155.0046 High 12,658
16:26 $ 153.8251  325
16:25 $ 153.8349  300
16:25 $ 153.835  800
16:25 $ 153.8325  1,636
16:25 $ 153.8345  2,150
16:24 $ 153.833  2,474
16:24 $ 153.8364  5,549
16:23 $ 153.833  217
16:23 $ 153.833  919
16:23 $ 153.8608  18
16:22 $ 153.824  400
16:22 $ 153.836  47,000
16:22 $ 153.8454  261
16:22 $ 153.8317  100
16:21 $ 153.8454  330
16:20 $ 153.8317  1,700
16:20 $ 153.8355  13,584
16:19 $ 153.837  11,274
16:18 $ 153.83  38
16:18 $ 153.8335  118,281
16:18 $ 153.8335  410
16:18 $ 153.8265  1
16:18 $ 153.834  814
16:17 $ 153.83  35,855
16:17 $ 153.833  496
16:17 $ 153.8325  512
16:17 $ 153.83  405
16:17 $ 153.83  89
16:17 $ 153.83  650
16:17 $ 153.833  1,200
16:16 $ 153.833  1,191
16:16 $ 153.835  397
16:16 $ 153.83  600
16:16 $ 153.83  997
16:15 $ 153.8195  1,547
16:15 $ 153.8405  50,306


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ORLY

 Subscribe

Research Brokers before you trade

Want to trade FX?