ORIT

NASDAQ Last Sale (NLS) Intraday Trade History:
Oritani Financial Corp. (ORIT)

$15.1
*  
0.065
0.43%
Get ORIT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ORIT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Oritani Financial Corp.

Oritani Financial Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 15.10  1,185
16:00:47 $ 15.10   10,320
16:00:47 $ 15.10  1,879
16:00:47 $ 15.10   1,582
16:00:47 $ 15.10  257
16:00:47 $ 15.10   1,616
16:00:47 $ 15.10  600
16:00:47 $ 15.10   3,120
16:00:47 $ 15.10  2,503
16:00:47 $ 15.10   9
16:00:47 $ 15.10  100
16:00:47 $ 15.10   982
16:00:47 $ 15.10  200
16:00:47 $ 15.10   72
16:00:47 $ 15.10  800
16:00:47 $ 15.10   27
16:00:47 $ 15.10  814
16:00:47 $ 15.10   378
16:00:47 $ 15.10  8
16:00:47 $ 15.10   4,364
16:00:47 $ 15.10  5,000
16:00:47 $ 15.10   6,248
16:00:47 $ 15.10  5,310
16:00:47 $ 15.10   2,392
16:00:47 $ 15.10  24
16:00:47 $ 15.10   127
16:00:47 $ 15.10  50
16:00:47 $ 15.10   210
16:00:47 $ 15.10  53
16:00:47 $ 15.10   600
16:00:47 $ 15.10  429
16:00:47 $ 15.10   82
16:00:47 $ 15.10  37
16:00:47 $ 15.10   42
16:00:47 $ 15.10  300
16:00:47 $ 15.10   100
16:00:47 $ 15.10  900
16:00:47 $ 15.10   136
16:00:47 $ 15.10  1,618
16:00:47 $ 15.10   4,780
16:00:47 $ 15.10  45
16:00:47 $ 15.10   24
16:00:47 $ 15.10  46
16:00:47 $ 15.10   2
16:00:47 $ 15.10  328
16:00:47 $ 15.10   17
16:00:47 $ 15.10  174
16:00:47 $ 15.10   1,022
16:00:47 $ 15.10  824
16:00:47 $ 15.10   951