ORIT

NASDAQ Last Sale (NLS) Intraday Trade History:
Oritani Financial Corp. (ORIT)

$14.19
*  
0.13
0.91%
Get ORIT Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading ORIT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Oritani Financial Corp.

Oritani Financial Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 14.19  700
16:00:02 $ 14.19   1,000
16:00:02 $ 14.19  227
16:00:02 $ 14.19   223
16:00:02 $ 14.19  699
16:00:02 $ 14.19   12
16:00:02 $ 14.19  157
16:00:02 $ 14.19   1,875
16:00:02 $ 14.19  347
16:00:02 $ 14.19   273
16:00:02 $ 14.19  200
16:00:02 $ 14.19   300
16:00:02 $ 14.19  100
16:00:02 $ 14.19   36
16:00:02 $ 14.19  3,174
16:00:02 $ 14.19   100
16:00:02 $ 14.19  3,000
16:00:02 $ 14.19   100
16:00:02 $ 14.19  100
16:00:02 $ 14.19   8
16:00:02 $ 14.19  200
16:00:02 $ 14.19   200
16:00:02 $ 14.19  400
16:00:02 $ 14.19   1,461
16:00:02 $ 14.19  100
16:00:02 $ 14.19   100
16:00:02 $ 14.19  47
16:00:02 $ 14.19   500
16:00:02 $ 14.19  312
16:00:02 $ 14.19   390
16:00:00 $ 14.19  16,341
15:59:59 $ 14.19   147
15:59:59 $ 14.19  104
15:59:59 $ 14.19   190
15:59:59 $ 14.19  100
15:59:58 $ 14.19   100
15:59:57 $ 14.19  100
15:59:56 $ 14.19   100
15:59:56 $ 14.19  100
15:59:55 $ 14.19   100
15:59:54 $ 14.19  100
15:59:54 $ 14.19   100
15:59:53 $ 14.19  100
15:59:53 $ 14.21   100
15:59:51 $ 14.19  100
15:59:51 $ 14.19   100
15:59:50 $ 14.19  100
15:59:50 $ 14.19   100
15:59:45 $ 14.20  124
15:59:45 $ 14.20   186