ORIT

Oritani Financial Corp. Historical Stock Prices

$14.32
*  
0.12
0.83%
Get ORIT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ORIT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-JUN-2014 TO 18-SEP-2014

Date Open High Low Close / Last Volume
16:00  14.45  14.50  14.30  14.32 426,582
09/18/2014 14.4 14.49 14.39 14.44 136,169
09/17/2014 14.39 14.47 14.31 14.35 119,697
09/16/2014 14.4 14.47 14.31 14.36 92,289
09/15/2014 14.5 14.58 14.3501 14.41 122,708
09/12/2014 14.64 14.68 14.43 14.5 297,069
09/11/2014 14.55 14.67 14.55 14.61 85,602
09/10/2014 14.55 14.71 14.55 14.65 95,558
09/09/2014 14.75 14.75 14.52 14.58 127,600
09/08/2014 14.8 14.84 14.67 14.75 98,565
09/05/2014 14.82 14.93 14.76 14.8 96,666
09/04/2014 15.03 15.1201 14.87 14.88 88,528
09/03/2014 15.13 15.18 14.95 14.99 123,810
09/02/2014 15 15.15 14.97 15.09 127,700
08/29/2014 14.97 15.03 14.886 15 171,332
08/28/2014 14.97 15.03 14.92 14.97 57,853
08/27/2014 15.12 15.12 15 15.04 42,032
08/26/2014 15.05 15.13 14.99 15.1 153,665
08/25/2014 15.11 15.11 14.96 15.05 152,986
08/22/2014 15.03 15.06 14.99 15.01 99,386
08/21/2014 14.97 15.12 14.9 15 182,029
08/20/2014 15.03 15.03 14.9 14.93 125,644
08/19/2014 15.12 15.167 15.07 15.09 83,283
08/18/2014 15.11 15.19 15.04 15.11 119,556
08/15/2014 15.18 15.19 14.91 14.99 172,339
08/14/2014 15.04 15.09 14.85 15.05 86,210
08/13/2014 15.01 15.1 14.98 15.04 105,616
08/12/2014 14.93 15.024 14.93 14.98 156,359
08/11/2014 14.94 15.12 14.835 15.02 154,461
08/08/2014 14.74 14.95 14.74 14.91 154,560
08/07/2014 14.77 14.844 14.71 14.77 166,433
08/06/2014 14.59 14.83 14.59 14.75 190,774
08/05/2014 14.78 14.9 14.71 14.79 248,477
08/04/2014 14.85 15.004 14.65 14.85 164,456
08/01/2014 14.84 14.972 14.6 14.76 211,261
07/31/2014 14.82 14.99 14.8 14.8 205,545
07/30/2014 15 15.224 14.91 14.96 167,936
07/29/2014 14.9 15.06 14.88 14.9 182,981
07/28/2014 15.08 15.1 14.75 14.95 174,333
07/25/2014 15.01 15.24 15.01 15.09 135,632
07/24/2014 15.4 15.59 15.13 15.17 124,693
07/23/2014 15.2 15.37 15.1001 15.33 155,905
07/22/2014 15.21 15.308 15.15 15.2 146,249
07/21/2014 14.89 15.13 14.89 15.11 107,699
07/18/2014 14.83 15.1099 14.76 15.01 214,165
07/17/2014 15.03 15.188 14.86 14.88 277,923
07/16/2014 15.3 15.332 15.0398 15.05 80,772
07/15/2014 15.32 15.458 15.14 15.205 122,585
07/14/2014 15.34 15.41 15.22 15.27 97,703
07/11/2014 15.13 15.28 15.09 15.2 83,936
07/10/2014 15.07 15.285 15.03 15.18 113,714
07/09/2014 15.4 15.48 15.002 15.27 96,997
07/08/2014 15.37 15.43 15.21 15.33 120,027
07/07/2014 15.44 15.45 15.31 15.34 100,773
07/03/2014 15.32 15.52 15.22 15.51 61,222
07/02/2014 15.42 15.43 15.24 15.28 104,362
07/01/2014 15.35 15.65 15.35 15.45 160,941
06/30/2014 15.41 15.44 15.19 15.39 132,852
06/27/2014 15.19 15.43 15.13 15.4 490,480
06/26/2014 15.34 15.43 15.24 15.31 65,005
06/25/2014 15.2 15.34 15.16 15.32 78,102
06/24/2014 15.32 15.51 15.26 15.28 102,929
06/23/2014 15.42 15.42 15.216 15.33 70,709
06/20/2014 15.41 15.49 15.34 15.43 221,904
06/19/2014 15.44 15.44 15.23 15.33 68,040
06/18/2014 15.29 15.45 15.19 15.41 85,485
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?