ORIT

Oritani Financial Corp. Historical Stock Prices

$14.37
*  
0.06
0.42%
Get ORIT Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading ORIT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ORIT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  14.33  14.415  14.25  14.37 131,835
03/02/2015 14.33 14.415 14.25 14.37 131,835
02/27/2015 14.33 14.44 14.29 14.31 170,817
02/26/2015 14.34 14.52 14.3 14.31 82,031
02/25/2015 14.53 14.53 14.34 14.39 62,822
02/24/2015 14.49 14.58 14.34 14.48 110,650
02/23/2015 14.33 14.44 14.18 14.44 267,977
02/20/2015 14.47 14.47 14.19 14.33 161,403
02/19/2015 14.42 14.51 14.35 14.43 61,211
02/18/2015 14.58 14.58 14.34 14.42 170,794
02/17/2015 14.45 14.66 14.45 14.61 201,875
02/13/2015 14.48 14.55 14.2801 14.48 246,751
02/12/2015 14.45 14.5 14.27 14.49 101,757
02/11/2015 14.4 14.421 14.25 14.33 88,102
02/10/2015 14.51 14.68 14.25 14.42 210,773
02/09/2015 14.5 14.732 14.3 14.39 138,603
02/06/2015 14.44 14.58 14.41 14.5 173,715
02/05/2015 14.42 14.498 14.38 14.4 169,026
02/04/2015 14.52 14.54 14.28 14.34 140,736
02/03/2015 14.39 14.72 14.39 14.68 198,848
02/02/2015 14.21 14.548 14.06 14.3 191,967
01/30/2015 14.18 14.51 14.09 14.11 181,010
01/29/2015 14.17 14.33 14.04 14.3 352,363
01/28/2015 14.49 14.594 14.04 14.11 287,131
01/27/2015 14.51 14.54 14.31 14.37 204,664
01/26/2015 14.46 14.68 14.35 14.68 109,550
01/23/2015 14.78 14.955 14.45 14.54 76,709
01/22/2015 14.44 14.75 14.37 14.74 304,728
01/21/2015 14.48 14.6 14.31 14.32 180,013
01/20/2015 14.73 14.88 14.41 14.43 195,991
01/16/2015 14.32 14.7 14.32 14.69 139,577
01/15/2015 14.47 14.48 14.35 14.38 160,068
01/14/2015 14.4 14.54 14.35 14.43 164,892
01/13/2015 14.62 14.77 14.38 14.55 186,970
01/12/2015 14.56 14.66 14.4 14.5 117,864
01/09/2015 14.92 14.92 14.56 14.61 149,818
01/08/2015 14.73 14.94 14.65 14.93 224,910
01/07/2015 14.78 14.87 14.64 14.66 136,438
01/06/2015 15 15.11 14.68 14.69 122,100
01/05/2015 15.1 15.2 14.92 14.99 146,738
01/02/2015 15.51 15.51 15.06 15.19 112,693
12/31/2014 15.55 15.58 15.33 15.4 124,774
12/30/2014 15.48 15.61 15.43 15.47 79,425
12/29/2014 15.3 15.52 15.0651 15.52 159,053
12/26/2014 15.29 15.33 15.2 15.28 67,346
12/24/2014 15.22 15.62 15.07 15.21 86,398
12/23/2014 15.2 15.29 15.08 15.23 96,982
12/22/2014 15.07 15.1 14.94 15.08 105,445
12/19/2014 15 15.17 14.7 15.1 909,645
12/18/2014 15.12 15.12 14.88 15.035 161,501
12/17/2014 14.81 14.98 14.64 14.97 175,340
12/16/2014 14.47 14.99 14.29 14.81 356,162
12/15/2014 14.58 14.68 14.39 14.48 133,966
12/12/2014 14.52 14.73 14.5 14.51 118,161
12/11/2014 14.69 14.84 14.6203 14.68 108,989
12/10/2014 14.96 14.97 14.58 14.6 98,851
12/09/2014 14.47 15.01 14.47 14.98 190,009
12/08/2014 14.49 14.74 14.49 14.63 172,644
12/05/2014 14.62 14.93 14.62 14.78 129,203
12/04/2014 14.6 14.66 14.43 14.64 146,498
12/03/2014 14.66 14.82 14.53 14.59 103,128
12/02/2014 14.47 14.74 14.47 14.63 105,668
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?