ORIT

Historical Stock Prices

$14.17
*  
0.23
1.65%
Get ORIT Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading ORIT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 13.98 14.19 13.98 14.17 186,714
10/23/2014 14.16 14.2399 13.87 13.94 228,660
10/22/2014 14.13 14.26 13.94 13.99 161,735
10/21/2014 14.02 14.2 13.97 14.13 89,880
10/20/2014 13.88 14.02 13.83 13.99 76,566
10/17/2014 14.38 14.38 13.89 13.91 142,706
10/16/2014 13.9 14.25 13.9 14.175 150,279
10/15/2014 14.05 14.135 13.88 14.02 215,790
10/14/2014 14.22 14.4 14.12 14.28 133,636
10/13/2014 13.81 14.22 13.8 14.08 139,471
10/10/2014 13.69 14.05 13.69 13.83 124,695
10/09/2014 14.1 14.1 13.76 13.76 148,378
10/08/2014 13.78 14.18 13.78 14.13 105,511
10/07/2014 13.77 13.9 13.72 13.81 98,962
10/06/2014 14.05 14.05 13.83 13.83 116,176
10/03/2014 14.21 14.3 14.02 14.02 77,739
10/02/2014 14.08 14.2 14.01 14.08 98,627
10/01/2014 14.1 14.24 14.04 14.06 148,827
09/30/2014 14.19 14.23 14.09 14.09 237,631
09/29/2014 14.12 14.25 14.12 14.21 108,499
09/26/2014 14.16 14.33 14.15 14.24 111,222
09/25/2014 14.09 14.25 14.07 14.16 232,604
09/24/2014 14.07 14.16 14.04 14.14 150,186
09/23/2014 14.19 14.28 14.04 14.04 121,937
09/22/2014 14.3 14.356 14.19 14.19 119,734
09/19/2014 14.45 14.5 14.3 14.32 426,582
09/18/2014 14.4 14.49 14.39 14.44 136,169
09/17/2014 14.39 14.47 14.31 14.35 119,697
09/16/2014 14.4 14.47 14.31 14.36 92,289
09/15/2014 14.5 14.58 14.3501 14.41 122,708
09/12/2014 14.64 14.68 14.43 14.5 297,069
09/11/2014 14.55 14.67 14.55 14.61 85,602
09/10/2014 14.55 14.71 14.55 14.65 95,558
09/09/2014 14.75 14.75 14.52 14.58 127,600
09/08/2014 14.8 14.84 14.67 14.75 98,565
09/05/2014 14.82 14.93 14.76 14.8 96,666
09/04/2014 15.03 15.1201 14.87 14.88 88,528
09/03/2014 15.13 15.18 14.95 14.99 123,810
09/02/2014 15 15.15 14.97 15.09 127,700
08/29/2014 14.97 15.03 14.886 15 171,332
08/28/2014 14.97 15.03 14.92 14.97 57,853
08/27/2014 15.12 15.12 15 15.04 42,032
08/26/2014 15.05 15.13 14.99 15.1 153,665
08/25/2014 15.11 15.11 14.96 15.05 152,986
08/22/2014 15.03 15.06 14.99 15.01 99,386
08/21/2014 14.97 15.12 14.9 15 182,029
08/20/2014 15.03 15.03 14.9 14.93 125,644
08/19/2014 15.12 15.167 15.07 15.09 83,283
08/18/2014 15.11 15.19 15.04 15.11 119,556
08/15/2014 15.18 15.19 14.91 14.99 172,339
08/14/2014 15.04 15.09 14.85 15.05 86,210
08/13/2014 15.01 15.1 14.98 15.04 105,616
08/12/2014 14.93 15.024 14.93 14.98 156,359
08/11/2014 14.94 15.12 14.835 15.02 154,461
08/08/2014 14.74 14.95 14.74 14.91 154,560
08/07/2014 14.77 14.844 14.71 14.77 166,433
08/06/2014 14.59 14.83 14.59 14.75 190,774
08/05/2014 14.78 14.9 14.71 14.79 248,477
08/04/2014 14.85 15.004 14.65 14.85 164,456
08/01/2014 14.84 14.972 14.6 14.76 211,261
07/31/2014 14.82 14.99 14.8 14.8 205,545
07/30/2014 15 15.224 14.91 14.96 167,936
07/29/2014 14.9 15.06 14.88 14.9 182,981
07/28/2014 15.08 15.1 14.75 14.95 174,333
07/25/2014 15.01 15.24 15.01 15.09 135,632
07/24/2014 15.4 15.59 15.13 15.17 124,693
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?