NASDAQ Last Sale (NLS) Intraday Trade History:
Ocean Rig UDW Inc. (ORIG)

ORIG 
$7.57
*  
0.25
3.2%
Get ORIG Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading ORIG now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    ORIG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ORIG

Ocean Rig UDW Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:10:23 $ 7.57  5
16:10:23 $ 7.57   55
16:10:23 $ 7.57  500
16:10:23 $ 7.57   1,750
16:10:23 $ 7.57  100
16:10:23 $ 7.57   168
16:10:23 $ 7.57  123
16:10:23 $ 7.57   287
16:10:23 $ 7.57  163
16:10:23 $ 7.57   500
16:10:23 $ 7.57  100
16:10:23 $ 7.57   700
16:10:23 $ 7.57  5,604
16:10:23 $ 7.57   115
16:10:23 $ 7.57  400
16:10:22 $ 7.575   100
16:10:22 $ 7.57  100
16:10:22 $ 7.58   400
16:10:22 $ 7.57  100
16:10:22 $ 7.57   100
16:10:22 $ 7.57  100
16:10:22 $ 7.57   100
16:10:22 $ 7.57  100
16:10:22 $ 7.57   100
16:10:22 $ 7.57  100
16:10:21 $ 7.57   100
16:10:21 $ 7.57  100
16:10:21 $ 7.57   100
16:10:21 $ 7.57  100
16:10:21 $ 7.575   100
16:10:21 $ 7.58  400
16:10:21 $ 7.575   100
16:10:21 $ 7.57  100
16:10:21 $ 7.57   100
16:10:21 $ 7.58  100
16:10:21 $ 7.58   1,956
16:10:21 $ 7.58  1,200
16:10:21 $ 7.58   273
16:10:21 $ 7.59  127
16:10:21 $ 7.59   146
16:10:20 $ 7.59  100
16:10:20 $ 7.59   183
16:10:20 $ 7.58  100
16:10:20 $ 7.59   100
16:10:20 $ 7.59  100
16:10:20 $ 7.59   273
16:10:20 $ 7.59  264
16:10:20 $ 7.585   100
16:10:20 $ 7.58  100
16:10:19 $ 7.585   100