NASDAQ Last Sale (NLS) Intraday Trade History:
Ocean Rig UDW Inc. (ORIG)

ORIG 
$13.8
*  
0.54
4.07%
Get ORIG Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading ORIG now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ORIG

Ocean Rig UDW Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.80  800
16:00:00 $ 13.80   55
16:00:00 $ 13.80  400
16:00:00 $ 13.80   47
16:00:00 $ 13.80  200
16:00:00 $ 13.80   500
16:00:00 $ 13.80  600
16:00:00 $ 13.80   100
16:00:00 $ 13.80  400
16:00:00 $ 13.80   763
16:00:00 $ 13.80  3,865
15:59:49 $ 13.80   100
15:59:48 $ 13.80  100
15:59:48 $ 13.80   300
15:59:46 $ 13.80  100
15:59:44 $ 13.80   100
15:59:44 $ 13.80  200
15:59:34 $ 13.80   100
15:59:34 $ 13.80  100
15:59:24 $ 13.80   100
15:59:16 $ 13.80  100
15:59:11 $ 13.80   200
15:59:09 $ 13.80  100
15:59:05 $ 13.795   100
15:59:01 $ 13.80  100
15:59:00 $ 13.80   100
15:58:55 $ 13.80  100
15:58:47 $ 13.80   100
15:58:39 $ 13.80  100
15:58:37 $ 13.80   100
15:58:36 $ 13.80  100
15:58:33 $ 13.80   100
15:58:25 $ 13.80  100
15:58:25 $ 13.80   100
15:58:18 $ 13.79  100
15:58:18 $ 13.79   200
15:58:08 $ 13.80  100
15:58:07 $ 13.80   300
15:58:02 $ 13.80  100
15:58:02 $ 13.80   100
15:58:01 $ 13.80  200
15:58:00 $ 13.80   100
15:57:56 $ 13.799  100
15:57:53 $ 13.799   200
15:57:46 $ 13.795  100
15:57:41 $ 13.795   100
15:57:32 $ 13.80  100
15:57:25 $ 13.80   100
15:57:25 $ 13.80  100
15:57:25 $ 13.80   400