NASDAQ Last Sale (NLS) Intraday Trade History:
Old Republic International Corporation (ORI)

ORI 
$20.07
*  
0.08
0.4%
Get ORI Alerts
*Delayed - data as of Apr. 25, 2017  -  Find a broker to begin trading ORI now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ORI

Old Republic International Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 20.08  54
16:00:00 $ 20.08   103
15:59:55 $ 20.08  100
15:59:53 $ 20.07   100
15:59:47 $ 20.08  207
15:59:47 $ 20.075   260
15:59:47 $ 20.075  660
15:59:47 $ 20.075   340
15:59:45 $ 20.07  100
15:59:43 $ 20.08   100
15:59:42 $ 20.075  100
15:59:42 $ 20.075   315
15:59:40 $ 20.075  100
15:59:37 $ 20.07   100
15:59:33 $ 20.07  100
15:59:30 $ 20.07   200
15:59:30 $ 20.07  100
15:59:30 $ 20.08   463
15:59:30 $ 20.08  300
15:59:30 $ 20.08   100
15:59:15 $ 20.08  100
15:59:15 $ 20.085   100
15:59:12 $ 20.08  163
15:59:11 $ 20.08   100
15:59:03 $ 20.08  100
15:59:03 $ 20.085   100
15:59:01 $ 20.0801  100
15:58:58 $ 20.085   100
15:58:50 $ 20.08  100
15:58:49 $ 20.08   100
15:58:48 $ 20.08  242
15:58:46 $ 20.085   100
15:58:40 $ 20.08  100
15:58:35 $ 20.08   100
15:58:32 $ 20.085  100
15:58:31 $ 20.08   100
15:58:28 $ 20.085  100
15:58:18 $ 20.08   100
15:58:18 $ 20.08  100
15:58:18 $ 20.08   100
15:58:16 $ 20.08  100
15:58:16 $ 20.085   134
15:58:14 $ 20.08  100
15:58:14 $ 20.08   300
15:58:04 $ 20.0801  100
15:58:03 $ 20.08   100
15:58:03 $ 20.08  100
15:58:02 $ 20.09   100
15:58:01 $ 20.08  100
15:58:01 $ 20.085   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6025.49
41.67  ▲  0.70%
DJIA 20996.12
232.23  ▲  1.12%
S&P 500 2388.61
14.46  ▲  0.61%
Data as of Apr 25, 2017
Try for Free: NASDAQ LiveQuotes Platform