NASDAQ Last Sale (NLS) Intraday Trade History:
Old Republic International Corporation (ORI)

ORI 
$19.96
*  
0.02
0.1%
Get ORI Alerts
*Delayed - data as of Mar. 22, 2017  -  Find a broker to begin trading ORI now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    ORI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ORI

Old Republic International Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 19.965  100
15:59:57 $ 19.96   100
15:59:56 $ 19.97  100
15:59:55 $ 19.97   100
15:59:52 $ 19.965  100
15:59:51 $ 19.966   100
15:59:49 $ 19.96  100
15:59:48 $ 19.965   100
15:59:48 $ 19.97  100
15:59:48 $ 19.965   100
15:59:47 $ 19.965  300
15:59:45 $ 19.96   100
15:59:45 $ 19.96  200
15:59:45 $ 19.96   100
15:59:45 $ 19.965  100
15:59:45 $ 19.965   100
15:59:44 $ 19.96  100
15:59:43 $ 19.965   100
15:59:42 $ 19.97  100
15:59:42 $ 19.97   100
15:59:42 $ 19.97  100
15:59:42 $ 19.97   100
15:59:42 $ 19.97  118
15:59:42 $ 19.97   107
15:59:41 $ 19.975  100
15:59:41 $ 19.975   100
15:59:41 $ 19.975  100
15:59:40 $ 19.975   100
15:59:39 $ 19.98  100
15:59:39 $ 19.975   100
15:59:35 $ 19.98  1,000
15:59:35 $ 19.98   400
15:59:35 $ 19.975  100
15:59:32 $ 19.975   200
15:59:31 $ 19.98  100
15:59:30 $ 19.97   100
15:59:29 $ 19.97  100
15:59:23 $ 19.975   100
15:59:23 $ 19.97  100
15:59:22 $ 19.975   100
15:59:22 $ 19.98  1,600
15:59:22 $ 19.98   100
15:59:17 $ 19.975  300
15:59:11 $ 19.98   100
15:59:10 $ 19.9785  735
15:59:07 $ 19.97   100
15:59:06 $ 19.97  100
15:59:02 $ 19.97   100
15:59:00 $ 19.975  100
15:58:52 $ 19.98   100