NASDAQ Last Sale (NLS) Intraday Trade History:
Old Republic International Corporation (ORI)

ORI 
$18.98
*  
0.03
0.16%
Get ORI Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading ORI now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ORI

Old Republic International Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 18.965  150
15:59:59 $ 18.97   101
15:59:59 $ 18.965  300
15:59:58 $ 18.965   100
15:59:58 $ 18.965  100
15:59:58 $ 18.965   100
15:59:58 $ 18.97  100
15:59:58 $ 18.965   113
15:59:57 $ 18.97  100
15:59:56 $ 18.965   100
15:59:56 $ 18.965  128
15:59:54 $ 18.965   100
15:59:54 $ 18.965  100
15:59:52 $ 18.965   400
15:59:52 $ 18.965  400
15:59:52 $ 18.965   400
15:59:47 $ 18.96  150
15:59:47 $ 18.96   154
15:59:47 $ 18.96  200
15:59:47 $ 18.965   400
15:59:47 $ 18.965  243
15:59:43 $ 18.9675   100
15:59:43 $ 18.97  100
15:59:42 $ 18.97   200
15:59:42 $ 18.965  100
15:59:42 $ 18.965   100
15:59:42 $ 18.965  100
15:59:42 $ 18.965   100
15:59:42 $ 18.965  100
15:59:42 $ 18.965   100
15:59:40 $ 18.97  100
15:59:39 $ 18.97   100
15:59:37 $ 18.97  100
15:59:37 $ 18.97   100
15:59:36 $ 18.97  100
15:59:36 $ 18.96   100
15:59:35 $ 18.97  100
15:59:33 $ 18.97   100
15:59:32 $ 18.97  300
15:59:30 $ 18.965   800
15:59:27 $ 18.965  300
15:59:21 $ 18.96   100
15:59:20 $ 18.96  500
15:59:20 $ 18.965   333
15:59:20 $ 18.9685  300
15:59:20 $ 18.96   300
15:59:20 $ 18.96  400
15:59:20 $ 18.96   170
15:59:20 $ 18.96  100
15:59:20 $ 18.96   100