Old Republic International Corporation Historical Stock Prices

ORI 
$14.17
*  
0.21
1.5%
Get ORI Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading ORI now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  13.98  14.20  13.905  14.17 1,001,976
12/17/2014 14 14.2 13.905 14.17 1,005,082
12/16/2014 14.07 14.21 13.92 13.96 1,549,143
12/15/2014 14.31 14.31 14 14.08 2,014,029
12/12/2014 14.44 14.51 14.16 14.22 1,552,181
12/11/2014 14.41 14.745 14.37 14.54 1,370,311
12/10/2014 14.6 14.67 14.4 14.41 1,700,036
12/09/2014 14.73 14.82 14.52 14.62 1,405,824
12/08/2014 14.75 15.05 14.69 14.86 1,472,175
12/05/2014 14.81 14.91 14.69 14.75 820,454
12/04/2014 14.82 14.93 14.69 14.75 1,092,663
12/03/2014 14.82 14.99 14.73 14.88 1,047,054
12/02/2014 15 15.16 14.93 14.93 1,514,284
12/01/2014 15.07 15.12 14.97 15.01 994,763
11/28/2014 15.27 15.36 15.11 15.13 551,889
11/26/2014 15.36 15.36 15.24 15.28 990,588
11/25/2014 15.26 15.39 15.2201 15.36 1,890,479
11/24/2014 14.97 15.26 14.96 15.23 1,338,934
11/21/2014 15.03 15.04 14.91 14.95 748,189
11/20/2014 14.84 14.97 14.82 14.9 956,652
11/19/2014 15.06 15.06 14.85 14.86 992,704
11/18/2014 15.05 15.25 15.04 15.09 1,192,778
11/17/2014 15.07 15.17 15.02 15.06 1,837,479
11/14/2014 15.13 15.2 15.08 15.12 986,672
11/13/2014 15.12 15.19 15.05 15.14 1,428,744
11/12/2014 14.9 15.125 14.88 15.1 869,090
11/11/2014 15.07 15.12 14.87 14.93 1,244,761
11/10/2014 15.08 15.21 15.035 15.06 1,149,611
11/07/2014 14.9 15.1 14.86 15.08 2,040,816
11/06/2014 14.94 14.98 14.88 14.91 1,272,358
11/05/2014 14.86 15 14.84 14.94 1,380,896
11/04/2014 14.67 14.82 14.67 14.82 1,459,147
11/03/2014 14.8 14.83 14.67 14.7 1,476,273
10/31/2014 14.75 14.83 14.722 14.77 1,449,811
10/30/2014 14.53 14.63 14.44 14.58 1,420,887
10/29/2014 14.62 14.71 14.445 14.52 1,489,091
10/28/2014 14.39 14.61 14.335 14.58 1,128,759
10/27/2014 14.38 14.38 14.25 14.34 1,125,774
10/24/2014 14.52 14.552 14.3 14.42 1,642,974
10/23/2014 14.1 14.67 14.1 14.55 1,729,340
10/22/2014 14.68 14.84 14.57 14.6 1,715,362
10/21/2014 14.4 14.69 14.35 14.68 1,420,866
10/20/2014 14.06 14.3 13.95 14.29 1,480,190
10/17/2014 14.14 14.21 13.965 14.09 5,214,528
10/16/2014 13.63 14.05 13.53 13.95 2,534,371
10/15/2014 13.68 13.94 13.43 13.81 2,942,740
10/14/2014 13.78 13.99 13.76 13.81 2,674,601
10/13/2014 13.95 14.05 13.73 13.74 1,920,432
10/10/2014 14.11 14.32 13.94 13.94 2,164,388
10/09/2014 14.34 14.41 14.01 14.1 1,866,086
10/08/2014 14.25 14.38 14.13 14.37 1,680,438
10/07/2014 14.31 14.42 14.24 14.24 1,749,938
10/06/2014 14.61 14.71 14.37 14.38 1,698,596
10/03/2014 14.43 14.61 14.4 14.57 1,135,805
10/02/2014 14.27 14.45 14.2 14.29 1,286,920
10/01/2014 14.27 14.36 14.1601 14.22 2,474,232
09/30/2014 14.47 14.595 14.28 14.28 1,615,884
09/29/2014 14.43 14.62 14.36 14.52 1,648,965
09/26/2014 14.35 14.53 14.28 14.53 1,138,168
09/25/2014 14.47 14.51 14.33 14.35 1,112,578
09/24/2014 14.4 14.565 14.35 14.5 1,470,693
09/23/2014 14.55 14.7 14.36 14.39 1,676,900
09/22/2014 14.67 14.68 14.5 14.6 1,277,842
09/19/2014 14.95 15.04 14.65 14.68 3,525,618
09/18/2014 15.03 15.15 14.88 14.9 982,963
09/17/2014 14.85 15.03 14.84 14.96 880,511
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?