Historical Stock Prices

ORI 
$14.68
*  
0.22
1.48%
Get ORI Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ORI now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 14.95 15.04 14.65 14.68 3,525,618
09/18/2014 15.03 15.15 14.88 14.9 982,963
09/17/2014 14.85 15.03 14.84 14.96 880,511
09/16/2014 14.87 15 14.79 14.83 1,173,396
09/15/2014 14.8 14.955 14.76 14.91 894,006
09/12/2014 14.9 14.95 14.775 14.79 984,320
09/11/2014 14.69 14.95 14.69 14.93 936,935
09/10/2014 14.76 14.88 14.72 14.76 956,986
09/09/2014 14.89 14.948 14.71 14.74 1,206,834
09/08/2014 14.94 15.03 14.82 14.95 834,387
09/05/2014 14.9 14.97 14.8 14.95 855,601
09/04/2014 15.05 15.14 14.84 14.87 1,469,559
09/03/2014 15.1 15.21 15 15.02 1,153,179
09/02/2014 15.39 15.5 15.25 15.29 1,876,161
08/29/2014 15.27 15.44 15.24 15.35 1,327,916
08/28/2014 15.28 15.34 15.22 15.26 867,860
08/27/2014 15.24 15.4 15.24 15.36 835,333
08/26/2014 15.24 15.38 15.21 15.24 867,401
08/25/2014 15.14 15.32 15.11 15.25 1,137,060
08/22/2014 14.98 15.1 14.92 15.08 1,177,973
08/21/2014 14.94 15.04 14.9 15 778,376
08/20/2014 14.87 14.99 14.81 14.94 877,445
08/19/2014 14.93 14.96 14.86 14.9 752,105
08/18/2014 14.84 14.95 14.76 14.9 931,121
08/15/2014 14.86 14.88 14.63 14.76 1,041,852
08/14/2014 14.72 14.84 14.66 14.77 1,033,573
08/13/2014 14.52 14.67 14.41 14.66 1,518,677
08/12/2014 14.48 14.57 14.39 14.47 1,539,632
08/11/2014 14.49 14.55 14.41 14.45 2,353,909
08/08/2014 14.41 14.49 14.32 14.39 1,971,844
08/07/2014 14.61 14.65 14.305 14.32 1,871,024
08/06/2014 14.27 14.54 14.26 14.5 1,926,242
08/05/2014 14.55 14.56 14.23 14.37 1,927,181
08/04/2014 14.5 14.65 14.33 14.58 2,146,573
08/01/2014 14.3 14.56 14.29 14.5 3,080,434
07/31/2014 14.7 14.7 14.32 14.39 2,865,614
07/30/2014 14.93 15.01 14.66 14.78 1,850,498
07/29/2014 15.18 15.26 14.82 14.87 3,238,904
07/28/2014 15.47 15.48 15.06 15.18 2,822,878
07/25/2014 15.83 15.83 15.29 15.51 2,608,129
07/24/2014 16.51 16.51 15.81 15.88 2,956,657
07/23/2014 16.82 16.9 16.75 16.79 1,380,465
07/22/2014 16.84 16.89 16.74 16.8 1,500,726
07/21/2014 16.7 16.84 16.62 16.74 1,467,759
07/18/2014 16.53 16.78 16.49 16.77 3,242,996
07/17/2014 16.61 16.77 16.45 16.48 1,715,555
07/16/2014 16.69 16.74 16.48 16.66 1,849,538
07/15/2014 16.62 16.72 16.4756 16.64 1,222,312
07/14/2014 16.63 16.73 16.52 16.63 1,054,547
07/11/2014 16.44 16.57 16.44 16.52 1,448,990
07/10/2014 16.2 16.53 16.14 16.5 1,671,345
07/09/2014 16.42 16.46 16.27 16.42 1,097,264
07/08/2014 16.51 16.5799 16.24 16.34 2,177,356
07/07/2014 16.8 16.8 16.455 16.51 1,451,716
07/03/2014 16.76 16.86 16.73 16.81 453,592
07/02/2014 16.82 16.94 16.635 16.67 993,327
07/01/2014 16.65 17.08 16.58 16.82 2,188,723
06/30/2014 16.43 16.55 16.4 16.54 1,317,589
06/27/2014 16.51 16.6399 16.41 16.45 2,503,573
06/26/2014 16.63 16.65 16.47 16.52 1,000,381
06/25/2014 16.65 16.79 16.5 16.63 1,666,906
06/24/2014 16.89 16.98 16.69 16.69 1,171,654
06/23/2014 17.05 17.11 16.83 16.89 997,424
06/20/2014 17.1 17.145 16.98 17 1,897,127
06/19/2014 17.2 17.2 17.05 17.09 748,531
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?