Old Republic International Corporation Historical Stock Prices

ORI 
$15.51
*  
0.37
2.33%
Get ORI Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading ORI now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ORI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  15.78  15.83  15.29  15.51 2,607,829
07/25/2014 15.83 15.83 15.29 15.51 2,608,129
07/24/2014 16.51 16.51 15.81 15.88 2,956,657
07/23/2014 16.82 16.9 16.75 16.79 1,380,465
07/22/2014 16.84 16.89 16.74 16.8 1,500,726
07/21/2014 16.7 16.84 16.62 16.74 1,467,759
07/18/2014 16.53 16.78 16.49 16.77 3,242,996
07/17/2014 16.61 16.77 16.45 16.48 1,715,555
07/16/2014 16.69 16.74 16.48 16.66 1,849,538
07/15/2014 16.62 16.72 16.4756 16.64 1,222,312
07/14/2014 16.63 16.73 16.52 16.63 1,054,547
07/11/2014 16.44 16.57 16.44 16.52 1,448,990
07/10/2014 16.2 16.53 16.14 16.5 1,671,345
07/09/2014 16.42 16.46 16.27 16.42 1,097,264
07/08/2014 16.51 16.5799 16.24 16.34 2,177,356
07/07/2014 16.8 16.8 16.455 16.51 1,451,716
07/03/2014 16.76 16.86 16.73 16.81 453,592
07/02/2014 16.82 16.94 16.635 16.67 993,327
07/01/2014 16.65 17.08 16.58 16.82 2,188,723
06/30/2014 16.43 16.55 16.4 16.54 1,317,589
06/27/2014 16.51 16.6399 16.41 16.45 2,503,573
06/26/2014 16.63 16.65 16.47 16.52 1,000,381
06/25/2014 16.65 16.79 16.5 16.63 1,666,906
06/24/2014 16.89 16.98 16.69 16.69 1,171,654
06/23/2014 17.05 17.11 16.83 16.89 997,424
06/20/2014 17.1 17.145 16.98 17 1,897,127
06/19/2014 17.2 17.2 17.05 17.09 748,531
06/18/2014 17.06 17.18 16.94 17.14 1,603,526
06/17/2014 16.71 17.12 16.66 17 2,079,780
06/16/2014 16.95 16.96 16.66 16.69 1,317,319
06/13/2014 17.01 17.0601 16.92 16.94 881,947
06/12/2014 17.01 17.07 16.95 17 1,311,195
06/11/2014 16.97 17.14 16.95 16.99 1,158,238
06/10/2014 17.01 17.07 16.95 17.01 1,155,547
06/09/2014 17.01 17.07 16.95 17.02 820,917
06/06/2014 17 17.09 16.9601 17 816,443
06/05/2014 16.89 16.94 16.77 16.93 812,088
06/04/2014 16.61 16.89 16.56 16.84 962,874
06/03/2014 16.87 16.88 16.6 16.6 1,678,074
06/02/2014 16.95 17.08 16.83 16.97 923,537
05/30/2014 17.18 17.23 17.04 17.1 1,153,661
05/29/2014 17.26 17.26 17.01 17.15 809,892
05/28/2014 17.06 17.25 16.98 17.23 1,186,699
05/27/2014 17.11 17.12 16.95 17.02 732,800
05/23/2014 16.97 17.15 16.93 16.99 887,854
05/22/2014 16.81 17.1 16.76 16.95 1,277,419
05/21/2014 16.96 17.06 16.6256 16.79 1,731,791
05/20/2014 16.81 17 16.72 16.9 1,518,337
05/19/2014 16.57 16.86 16.57 16.84 1,106,778
05/16/2014 16.76 16.76 16.48 16.54 1,103,939
05/15/2014 16.82 16.82 16.54 16.7 1,184,848
05/14/2014 17.07 17.07 16.79 16.84 839,549
05/13/2014 17.08 17.14 16.9801 17.05 943,023
05/12/2014 16.98 17.09 16.9 17.03 1,349,254
05/09/2014 16.8 16.89 16.67 16.85 1,065,564
05/08/2014 16.82 17.04 16.73 16.77 943,942
05/07/2014 16.87 16.95 16.65 16.83 1,312,220
05/06/2014 16.68 16.93 16.56 16.77 1,390,471
05/05/2014 16.65 16.76 16.43 16.7 831,085
05/02/2014 16.76 17.03 16.7 16.73 942,739
05/01/2014 16.59 16.79 16.4738 16.73 1,287,212
04/30/2014 16.43 16.57 16.25 16.56 1,127,616
04/29/2014 16.39 16.555 16.325 16.44 1,305,719
04/28/2014 16.67 16.69 16.03 16.27 1,647,385
04/25/2014 16.37 16.725 16.34 16.64 1,134,161
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?