Old Republic International Corporation Historical Stock Prices

ORI 
$15.41
*  
0.16
1.05%
Get ORI Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading ORI now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ORI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-JUN-2015 TO 03-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  15.29  15.51  15.27  15.41 1,057,291
09/03/2015 15.28 15.51 15.27 15.41 1,076,011
09/02/2015 15.29 15.4 15.05 15.25 1,468,404
09/01/2015 15.4 15.49 15.22 15.24 1,403,057
08/31/2015 15.62 15.745 15.57 15.71 1,123,866
08/28/2015 15.66 15.8 15.62 15.72 880,663
08/27/2015 15.69 15.83 15.5 15.73 1,358,035
08/26/2015 15.36 15.52 15.13 15.48 1,881,902
08/25/2015 15.64 15.7 15.04 15.05 1,570,940
08/24/2015 15.09 15.61 14.86 15.29 2,771,573
08/21/2015 16.13 16.21 15.87 15.88 1,573,350
08/20/2015 16.5 16.53 16.29 16.3 866,939
08/19/2015 16.78 16.8043 16.63 16.67 673,714
08/18/2015 16.82 16.88 16.74 16.82 563,631
08/17/2015 16.7 16.9 16.61 16.84 846,130
08/14/2015 16.65 16.76 16.595 16.76 562,981
08/13/2015 16.75 16.82 16.54 16.66 700,546
08/12/2015 16.52 16.6 16.32 16.6 932,089
08/11/2015 16.59 16.73 16.5732 16.63 925,777
08/10/2015 16.67 16.74 16.61 16.71 845,364
08/07/2015 16.47 16.6 16.44 16.53 983,028
08/06/2015 16.75 16.83 16.5 16.51 1,405,325
08/05/2015 16.79 16.83 16.65 16.71 926,147
08/04/2015 16.66 16.78 16.63 16.73 783,181
08/03/2015 16.79 16.84 16.6 16.67 1,298,813
07/31/2015 16.83 16.86 16.705 16.73 1,923,392
07/30/2015 16.53 16.75 16.455 16.74 1,208,000
07/29/2015 16.37 16.55 16.34 16.54 1,703,601
07/28/2015 16.3 16.38 16.18 16.37 1,429,061
07/27/2015 16.13 16.23 16.08 16.2 1,045,177
07/24/2015 16.28 16.43 16.08 16.2 1,428,189
07/23/2015 16.29 16.48 16.2 16.31 2,114,848
07/22/2015 15.99 16.175 15.975 16.13 1,089,268
07/21/2015 16.1 16.21 15.94 15.96 1,078,627
07/20/2015 16.12 16.16 16.03 16.09 2,188,953
07/17/2015 16.15 16.195 16.075 16.1 705,811
07/16/2015 16.22 16.28 16.13 16.17 1,075,746
07/15/2015 16.1 16.18 15.98 16.11 827,519
07/14/2015 16.07 16.25 16.03 16.1 1,178,109
07/13/2015 16.12 16.18 16.045 16.15 1,068,559
07/10/2015 15.89 16.05 15.84 15.98 750,302
07/09/2015 15.86 15.87 15.61 15.68 832,656
07/08/2015 15.74 15.8 15.58 15.67 1,458,808
07/07/2015 15.78 15.9 15.62 15.85 1,124,850
07/06/2015 15.57 15.78 15.54 15.76 1,193,691
07/02/2015 15.75 15.81 15.665 15.7 763,604
07/01/2015 16.06 16.06 15.73 15.79 1,299,407
06/30/2015 15.73 15.75 15.56 15.63 1,570,907
06/29/2015 15.75 15.86 15.57 15.57 1,140,353
06/26/2015 15.91 15.955 15.83 15.87 1,326,407
06/25/2015 16.12 16.13 15.86 15.88 636,175
06/24/2015 16.18 16.21 16.06 16.06 1,039,582
06/23/2015 16.16 16.24 16.11 16.23 988,895
06/22/2015 16.11 16.21 16.03 16.1 951,659
06/19/2015 16.04 16.075 15.95 16.01 1,503,449
06/18/2015 15.94 16.135 15.9228 16.07 1,144,184
06/17/2015 15.88 16 15.85 15.92 993,622
06/16/2015 15.66 15.91 15.59 15.87 1,180,490
06/15/2015 15.47 15.75 15.36 15.71 1,520,305
06/12/2015 15.55 15.65 15.5 15.63 857,166
06/11/2015 15.35 15.62 15.3 15.62 1,196,422
06/10/2015 14.99 15.35 14.98 15.34 1,284,738
06/09/2015 14.99 15.01 14.84 14.89 819,098
06/08/2015 15.12 15.19 15 15 701,051
06/05/2015 15.22 15.33 15.05 15.12 1,172,005
06/04/2015 15.37 15.47 15.17 15.19 1,090,151
06/03/2015 15.35 15.505 15.35 15.48 1,028,754
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?