OREX

NASDAQ Last Sale (NLS) Intraday Trade History:
Orexigen Therapeutics, Inc. (OREX)

$4.04
*  
0.22
5.16%
Get OREX Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading OREX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Orexigen Therapeutics, Inc.

Orexigen Therapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.04  100
16:00:01 $ 4.04   1,000
16:00:01 $ 4.04  6,825
16:00:01 $ 4.04   1,671
16:00:01 $ 4.04  158
16:00:01 $ 4.04   33
16:00:01 $ 4.04  2,089
16:00:01 $ 4.04   13,400
16:00:01 $ 4.04  4,430
16:00:01 $ 4.04   12,805
16:00:01 $ 4.04  611
16:00:01 $ 4.04   1,411
16:00:01 $ 4.04  1,100
16:00:01 $ 4.04   121
16:00:01 $ 4.04  700
16:00:01 $ 4.04   400
16:00:01 $ 4.04  3,000
16:00:01 $ 4.04   2,331
16:00:01 $ 4.04  100
16:00:01 $ 4.04   500
16:00:01 $ 4.04  100
16:00:00 $ 4.04   52,885
15:59:58 $ 4.03  157
15:59:58 $ 4.03   315
15:59:58 $ 4.03  316
15:59:58 $ 4.03   137
15:59:58 $ 4.03  343
15:59:58 $ 4.03   100
15:59:58 $ 4.03  100
15:59:56 $ 4.03   100
15:59:55 $ 4.03  200
15:59:55 $ 4.03   200
15:59:55 $ 4.035  100
15:59:55 $ 4.035   100
15:59:55 $ 4.04  169
15:59:55 $ 4.04   200
15:59:54 $ 4.03  100
15:59:52 $ 4.035   100
15:59:52 $ 4.04  303
15:59:52 $ 4.04   446
15:59:52 $ 4.03  413
15:59:49 $ 4.035   100
15:59:48 $ 4.04  100
15:59:48 $ 4.04   100
15:59:48 $ 4.03  100
15:59:47 $ 4.035   150
15:59:47 $ 4.035  100
15:59:47 $ 4.04   100
15:59:45 $ 4.035  100
15:59:45 $ 4.035   100