OREX

NASDAQ Last Sale (NLS) Intraday Trade History:
Orexigen Therapeutics, Inc. (OREX)

$5.3775
*  
0.2275
 negative 
4.42%
Get OREX Alerts
*Delayed - data as of Apr. 16, 2014 12:51 ET 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    OREX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Orexigen Therapeutics, Inc.

Orexigen Therapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:06:20 $ 5.355  200
13:06:13 $ 5.3575   100
13:06:05 $ 5.36  300
13:06:05 $ 5.36   200
13:06:05 $ 5.36  300
13:06:05 $ 5.36   300
13:06:05 $ 5.36  200
13:06:05 $ 5.36   300
13:05:53 $ 5.355  100
13:05:53 $ 5.355   100
13:05:53 $ 5.355  100
13:05:53 $ 5.355   100
13:05:53 $ 5.355  100
13:05:42 $ 5.3575   100
13:05:20 $ 5.355  200
13:05:12 $ 5.3575   100
13:04:42 $ 5.355  600
13:04:41 $ 5.3598   4,300
13:04:41 $ 5.3575  100
13:04:28 $ 5.35   100
13:04:27 $ 5.355  600
13:04:22 $ 5.35   400
13:04:10 $ 5.3575  100
13:04:06 $ 5.36   300
13:04:06 $ 5.36  100
13:04:06 $ 5.36   100
13:04:06 $ 5.355  600
13:03:40 $ 5.3575   100
13:03:09 $ 5.36  200
13:03:09 $ 5.36   100
13:03:09 $ 5.36  100
13:03:09 $ 5.3575   100
13:03:01 $ 5.355  500
13:03:01 $ 5.355   400
13:03:01 $ 5.355  400
13:03:01 $ 5.355   1,000
13:03:01 $ 5.355  2,000
13:03:01 $ 5.355   100
13:03:01 $ 5.355  100
13:03:01 $ 5.355   3,900
13:03:01 $ 5.36  100
13:03:01 $ 5.355   1,000
13:03:01 $ 5.355  400
13:03:01 $ 5.3575   100
13:02:55 $ 5.36  100
13:02:55 $ 5.36   100
13:02:55 $ 5.36  100
13:02:55 $ 5.355   200
13:02:49 $ 5.36  300
13:02:38 $ 5.3575   100