Home > Quotes > ORCL > NLS Trade Reporting
ORCL

NASDAQ Last Sale (NLS) Intraday Trade History:
Oracle Corporation (ORCL)

$34.48
*  
0.08
  negative  
0.23%
Get ORCL Alerts
*Delayed - data as of Jun. 19, 2013 10:19 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ORCL Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Oracle Corporation
Oracle Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
10:32:46  $ 34.54  1,400
10:32:46  $ 34.54   100
10:32:46  $ 34.54  100
10:32:46  $ 34.54   100
10:32:46  $ 34.54  100
10:32:46  $ 34.54   100
10:32:46  $ 34.54  100
10:32:46  $ 34.54   100
10:32:46  $ 34.54  300
10:32:46  $ 34.54   200
10:32:46  $ 34.54  100
10:32:46  $ 34.54   300
10:32:46  $ 34.54  100
10:32:46  $ 34.54   100
10:32:45  $ 34.55  100
10:32:45  $ 34.55   100
10:32:44  $ 34.545  100
10:32:44  $ 34.545   100
10:32:44  $ 34.54  300
10:32:44  $ 34.54   100
10:32:44  $ 34.54  200
10:32:44  $ 34.54   100
10:32:44  $ 34.54  100
10:32:44  $ 34.54   100
10:32:44  $ 34.54  100
10:32:43  $ 34.54   100
10:32:43  $ 34.54  100
10:32:42  $ 34.54   148
10:32:42  $ 34.54  100
10:32:42  $ 34.54   200
10:32:42  $ 34.54  200
10:32:42  $ 34.54   204
10:32:42  $ 34.54  128
10:32:42  $ 34.54   100
10:32:42  $ 34.54  100
10:32:40  $ 34.54   100
10:32:40  $ 34.533  100
10:32:37  $ 34.5343   300
10:32:37  $ 34.535  100
10:32:37  $ 34.5364   229
10:32:33  $ 34.54  100
10:32:33  $ 34.54   100
10:32:33  $ 34.54  100
10:32:32  $ 34.54   100
10:32:32  $ 34.54  100
10:32:32  $ 34.54   200
10:32:32  $ 34.54  200
10:32:32  $ 34.54   100
10:32:29  $ 34.545  100
10:32:28  $ 34.54   200