NASDAQ Last Sale (NLS) Intraday Trade History:
Oracle Corporation (ORCL)

ORCL 
$46.1
*  
0.13
0.28%
Get ORCL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ORCL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ORCL

Oracle Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:18 $ 46.09  100
16:03:18 $ 46.09   100
16:03:17 $ 46.095  100
16:03:17 $ 46.10   100
16:03:17 $ 46.10  100
16:03:17 $ 46.11   100
16:03:17 $ 46.11  100
16:03:17 $ 46.11   100
16:03:17 $ 46.11  100
16:03:17 $ 46.11   200
16:03:17 $ 46.11  200
16:03:17 $ 46.11   100
16:03:17 $ 46.11  200
16:03:17 $ 46.11   100
16:03:17 $ 46.11  100
16:03:17 $ 46.11   100
16:03:17 $ 46.115  300
16:03:17 $ 46.11   800
16:03:17 $ 46.10  200
16:03:17 $ 46.10   100
16:03:17 $ 46.10  100
16:03:17 $ 46.095   200
16:03:17 $ 46.10  100
16:03:17 $ 46.10   334
16:03:17 $ 46.10  254
16:03:16 $ 46.09   200
16:03:16 $ 46.09  300
16:03:16 $ 46.09   254
16:03:16 $ 46.09  400
16:03:16 $ 46.09   200
16:03:16 $ 46.09  100
16:03:16 $ 46.09   500
16:03:16 $ 46.09  100
16:03:16 $ 46.09   200
16:03:16 $ 46.09  100
16:03:16 $ 46.09   100
16:03:16 $ 46.09  100
16:03:16 $ 46.09   100
16:03:16 $ 46.09  100
16:03:16 $ 46.09   100
16:03:16 $ 46.09  100
16:03:16 $ 46.09   100
16:03:16 $ 46.09  100
16:03:16 $ 46.09   100
16:03:16 $ 46.09  100
16:03:16 $ 46.09   236
16:03:16 $ 46.09  200
16:03:16 $ 46.09   100
16:03:16 $ 46.09  100
16:03:16 $ 46.085   1,000