NASDAQ Last Sale (NLS) Intraday Trade History:
Oracle Corporation (ORCL)

ORCL 
$40.33
*  
0.14
0.35%
Get ORCL Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading ORCL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ORCL

Oracle Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 40.3199  108
15:59:48 $ 40.31   100
15:59:48 $ 40.32  100
15:59:48 $ 40.31   100
15:59:47 $ 40.315  100
15:59:47 $ 40.315   109
15:59:46 $ 40.32  100
15:59:44 $ 40.3199   124
15:59:44 $ 40.32  100
15:59:43 $ 40.32   194
15:59:43 $ 40.31  600
15:59:43 $ 40.31   100
15:59:42 $ 40.31  100
15:59:42 $ 40.32   100
15:59:42 $ 40.31  100
15:59:41 $ 40.315   200
15:59:41 $ 40.315  100
15:59:40 $ 40.31   100
15:59:39 $ 40.31  100
15:59:39 $ 40.31   318
15:59:39 $ 40.31  787
15:59:39 $ 40.31   1,815
15:59:39 $ 40.315  100
15:59:39 $ 40.31   700
15:59:39 $ 40.31  1,980
15:59:39 $ 40.31   500
15:59:39 $ 40.31  400
15:59:39 $ 40.31   1,200
15:59:39 $ 40.315  100
15:59:39 $ 40.31   700
15:59:39 $ 40.315  1,200
15:59:39 $ 40.315   100
15:59:39 $ 40.32  100
15:59:39 $ 40.31   100
15:59:39 $ 40.315  100
15:59:38 $ 40.3199   104
15:59:38 $ 40.31  100
15:59:38 $ 40.31   100
15:59:37 $ 40.3199  115
15:59:37 $ 40.315   100
15:59:37 $ 40.31  369
15:59:37 $ 40.32   225
15:59:37 $ 40.32  1,700
15:59:37 $ 40.32   400
15:59:37 $ 40.32  375
15:59:37 $ 40.32   100
15:59:37 $ 40.32  1,500
15:59:37 $ 40.315   100
15:59:36 $ 40.31  403
15:59:36 $ 40.31   100