NASDAQ Last Sale (NLS) Intraday Trade History:
Oracle Corporation (ORCL)

ORCL 
$43.4
*  
0.50
1.14%
Get ORCL Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading ORCL now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    ORCL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ORCL

Oracle Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:09:45 $ 43.405  100
16:09:45 $ 43.405   100
16:09:45 $ 43.40  600
16:09:45 $ 43.40   700
16:09:45 $ 43.41  100
16:09:45 $ 43.41   225
16:09:45 $ 43.41  275
16:09:45 $ 43.41   171
16:09:45 $ 43.405  100
16:09:45 $ 43.40   300
16:09:45 $ 43.40  100
16:09:45 $ 43.41   211
16:09:45 $ 43.41  100
16:09:45 $ 43.41   200
16:09:45 $ 43.41  181
16:09:45 $ 43.41   1,388
16:09:45 $ 43.41  100
16:09:45 $ 43.41   100
16:09:45 $ 43.41  100
16:09:45 $ 43.41   100
16:09:45 $ 43.405  100
16:09:45 $ 43.41   100
16:09:44 $ 43.41  100
16:09:44 $ 43.41   297
16:09:44 $ 43.41  100
16:09:44 $ 43.41   211
16:09:44 $ 43.41  296
16:09:44 $ 43.41   196
16:09:44 $ 43.405  100
16:09:44 $ 43.40   100
16:09:44 $ 43.40  100
16:09:44 $ 43.40   100
16:09:44 $ 43.40  100
16:09:44 $ 43.41   100
16:09:44 $ 43.415  100
16:09:44 $ 43.41   100
16:09:44 $ 43.41  121
16:09:44 $ 43.41   135
16:09:44 $ 43.41  165
16:09:44 $ 43.415   661
16:09:44 $ 43.41  600
16:09:44 $ 43.41   300
16:09:44 $ 43.415  500
16:09:43 $ 43.415   100
16:09:43 $ 43.415  100
16:09:43 $ 43.42   282
16:09:43 $ 43.415  1,300
16:09:43 $ 43.42   699
16:09:43 $ 43.415  900
16:09:43 $ 43.42   1,000