NASDAQ Last Sale (NLS) Intraday Trade History:
Oracle Corporation (ORCL)

ORCL 
$40.39
*  
0.57
1.39%
Get ORCL Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading ORCL now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    ORCL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ORCL

Oracle Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:08 $ 40.40  700
16:00:08 $ 40.39   200
16:00:08 $ 40.39  200
16:00:00 $ 40.39   17
15:59:59 $ 40.39  100
15:59:59 $ 40.39   200
15:59:59 $ 40.39  387
15:59:59 $ 40.39   348
15:59:59 $ 40.39  648
15:59:59 $ 40.39   1,000
15:59:59 $ 40.39  3,400
15:59:59 $ 40.39   552
15:59:59 $ 40.40  700
15:59:59 $ 40.39   198
15:59:59 $ 40.39  154
15:59:59 $ 40.39   100
15:59:58 $ 40.39  100
15:59:57 $ 40.39   500
15:59:57 $ 40.39  900
15:59:56 $ 40.39   200
15:59:56 $ 40.39  700
15:59:56 $ 40.39   500
15:59:56 $ 40.39  200
15:59:56 $ 40.39   700
15:59:56 $ 40.39  500
15:59:56 $ 40.39   200
15:59:55 $ 40.39  496
15:59:55 $ 40.39   300
15:59:55 $ 40.39  196
15:59:55 $ 40.39   1,200
15:59:55 $ 40.39  600
15:59:55 $ 40.39   300
15:59:55 $ 40.39  300
15:59:55 $ 40.39   220
15:59:55 $ 40.40  300
15:59:55 $ 40.39   326
15:59:55 $ 40.40  500
15:59:55 $ 40.40   100
15:59:55 $ 40.40  3,800
15:59:55 $ 40.39   100
15:59:55 $ 40.39  133
15:59:54 $ 40.39   100
15:59:54 $ 40.40  1,305
15:59:54 $ 40.40   322
15:59:54 $ 40.40  178
15:59:53 $ 40.40   505
15:59:53 $ 40.40  895
15:59:53 $ 40.40   805
15:59:53 $ 40.40  595
15:59:53 $ 40.40   100