NASDAQ Last Sale (NLS) Intraday Trade History:
Oracle Corporation (ORCL)

ORCL 
$46.1
*  
0.13
0.28%
Get ORCL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ORCL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ORCL

Oracle Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 46.10  111
16:03:21 $ 46.10   111
16:03:21 $ 46.105  200
16:03:21 $ 46.105   200
16:03:20 $ 46.11  200
16:03:20 $ 46.11   600
16:03:20 $ 46.11  600
16:03:20 $ 46.11   200
16:03:20 $ 46.11  100
16:03:20 $ 46.11   100
16:03:20 $ 46.11  478
16:03:20 $ 46.10   100
16:03:20 $ 46.10  100
16:03:20 $ 46.10   100
16:03:20 $ 46.10  100
16:03:20 $ 46.10   936
16:03:20 $ 46.10  100
16:03:20 $ 46.09   100
16:03:20 $ 46.09  354
16:03:20 $ 46.09   315
16:03:20 $ 46.09  400
16:03:20 $ 46.09   700
16:03:20 $ 46.09  400
16:03:20 $ 46.09   100
16:03:20 $ 46.09  100
16:03:20 $ 46.09   126
16:03:20 $ 46.09  175
16:03:20 $ 46.09   100
16:03:20 $ 46.09  400
16:03:20 $ 46.085   100
16:03:20 $ 46.08  100
16:03:20 $ 46.08   100
16:03:19 $ 46.075  100
16:03:19 $ 46.08   100
16:03:19 $ 46.08  100
16:03:19 $ 46.08   100
16:03:19 $ 46.08  200
16:03:19 $ 46.08   200
16:03:19 $ 46.085  200
16:03:18 $ 46.08   114
16:03:18 $ 46.08  100
16:03:18 $ 46.08   100
16:03:18 $ 46.08  100
16:03:18 $ 46.08   100
16:03:18 $ 46.08  100
16:03:18 $ 46.08   100
16:03:18 $ 46.09  500
16:03:18 $ 46.09   100
16:03:18 $ 46.09  100
16:03:18 $ 46.09   100