NASDAQ Last Sale (NLS) Intraday Trade History:
Oracle Corporation (ORCL)

ORCL 
$41.55
*  
0.41
1%
Get ORCL Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading ORCL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ORCL

Oracle Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 41.54  1,163
15:59:59 $ 41.54   1,163
15:59:59 $ 41.5401  700
15:59:59 $ 41.54   500
15:59:59 $ 41.54  600
15:59:59 $ 41.54   700
15:59:58 $ 41.53  2,000
15:59:58 $ 41.54   100
15:59:58 $ 41.54  500
15:59:58 $ 41.54   400
15:59:58 $ 41.54  200
15:59:58 $ 41.54   400
15:59:58 $ 41.54  200
15:59:58 $ 41.54   400
15:59:56 $ 41.5401  1,076
15:59:56 $ 41.54   400
15:59:56 $ 41.545  100
15:59:56 $ 41.55   200
15:59:55 $ 41.545  700
15:59:55 $ 41.54   100
15:59:55 $ 41.54  100
15:59:55 $ 41.54   1,029
15:59:55 $ 41.54  1,600
15:59:55 $ 41.53   100
15:59:55 $ 41.53  300
15:59:55 $ 41.53   500
15:59:55 $ 41.53  200
15:59:55 $ 41.53   2,000
15:59:55 $ 41.53  700
15:59:55 $ 41.53   600
15:59:55 $ 41.53  700
15:59:55 $ 41.53   500
15:59:55 $ 41.53  500
15:59:55 $ 41.53   100
15:59:55 $ 41.53  1,200
15:59:55 $ 41.53   700
15:59:55 $ 41.54  164
15:59:55 $ 41.54   100
15:59:55 $ 41.54  100
15:59:55 $ 41.54   100
15:59:55 $ 41.54  100
15:59:55 $ 41.54   100
15:59:55 $ 41.54  100
15:59:55 $ 41.54   200
15:59:55 $ 41.54  100
15:59:55 $ 41.54   100
15:59:55 $ 41.54  200
15:59:55 $ 41.54   100
15:59:55 $ 41.54  135
15:59:55 $ 41.54   100