Oracle Corporation (ORCL) Option Chain

ORCL 
$40.33
*  
0.14
0.35%
Get ORCL Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading ORCL now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    ORCL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ORCL Options:  Type:

Option Chain for Oracle Corporation ( ORCL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 ORCL 36.50 Jul 19, 2014 0
Jul 19, 2014 3.00 0 0 ORCL 37.00 Jul 19, 2014 0.01 0 856
Jul 19, 2014 0 ORCL 37.50 Jul 19, 2014 0
Jul 19, 2014 2.10 0 0 ORCL 38.00 Jul 19, 2014 0.01 0 3892
Jul 19, 2014 1.67 0 0 ORCL 38.50 Jul 19, 2014 0.04 0 24
Jul 19, 2014 0.97 0 0 ORCL 39.00 Jul 19, 2014 0.01 0 3748
Jul 19, 2014 0.42 0 0 ORCL 39.50 Jul 19, 2014 0.14 0 459
Jul 19, 2014 0.18 0 686 ORCL 40.00 Jul 19, 2014 0.02 0 5107
Jul 19, 2014 0.01 0 886 ORCL 40.50 Jul 19, 2014 0.51 0 0
Jul 19, 2014 0.01 0 12309 ORCL 41.00 Jul 19, 2014 0.88 0 0
Jul 19, 2014 0.05 0 4 ORCL 41.50 Jul 19, 2014 1.17 0 0
Jul 19, 2014 0.01 0 10255 ORCL 42.00 Jul 19, 2014 1.95 0 0
Jul 19, 2014 0 ORCL 42.50 Jul 19, 2014 0
Jul 19, 2014 0.01 0 9767 ORCL 43.00 Jul 19, 2014 3.00 0 0
Jul 19, 2014 0 ORCL 43.50 Jul 19, 2014 3.15 0 0
Jul 19, 2014 0.01 0 2705 ORCL 44.00 Jul 19, 2014 3.57 0 0
Jul 25, 2014 3.75 4.15 0 ORCL 36.50 Jul 25, 2014 0.01 0.05 0 49
Jul 25, 2014 3.00 3.25 3.65 0 10 ORCL 37.00 Jul 25, 2014 0.01 0.05 0 112
Jul 25, 2014 3.20 2.75 3.15 0 24 ORCL 37.50 Jul 25, 2014 0.01 0.02 0 98
Jul 25, 2014 2.37 -0.13 2.26 2.41 15 40 ORCL 38.00 Jul 25, 2014 0.05 0.05 0 84
Jul 25, 2014 1.50 1.76 2.05 0 35 ORCL 38.50 Jul 25, 2014 0.05 0.05 0 148
Jul 25, 2014 1.29 -0.20 1.26 1.36 1 247 ORCL 39.00 Jul 25, 2014 0.01 0.05 0 13104
Jul 25, 2014 1.06 -0.03 0.76 1.02 5 259 ORCL 39.50 Jul 25, 2014 0.02 0.03 0 1254
Jul 25, 2014 0.61 0.04 0.28 0.38 5 603 ORCL 40.00 Jul 25, 2014 0.01 -0.03 0.05 118 1170
Jul 25, 2014 0.01 -0.11 0.01 6 3113 ORCL 40.50 Jul 25, 2014 0.15 0.01 0.17 0.22 45 655
Jul 25, 2014 0.02 0.01 0 2915 ORCL 41.00 Jul 25, 2014 0.66 0.13 0.65 0.74 1 1007
Jul 25, 2014 0.01 -0.01 0.01 3 1831 ORCL 41.50 Jul 25, 2014 1.18 0.23 1.09 1.24 75 155
Jul 25, 2014 0.02 0.05 0 93 ORCL 42.00 Jul 25, 2014 1.67 0.12 1.65 1.74 8 56
Jul 25, 2014 0.02 0.01 0 244 ORCL 42.50 Jul 25, 2014 1.97 1.85 2.24 0 62
Jul 25, 2014 0.01 0.05 0 272 ORCL 43.00 Jul 25, 2014 2.60 0.22 2.49 2.74 1 42
Jul 25, 2014 0.01 0.05 0 20 ORCL 43.50 Jul 25, 2014 3.44 2.85 3.25 0 69
Jul 25, 2014 0.01 0.05 0 42 ORCL 44.00 Jul 25, 2014 3.90 3.35 3.75 0 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.