Oracle Corporation (ORCL) Option Chain

ORCL 
$39.61
*  
0.78
1.93%
Get ORCL Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading ORCL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ORCL Options:  Type:

Option Chain for Oracle Corporation ( ORCL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 08, 2014 4.15 -0.64 5 5 ORCL 36.00 Aug 08, 2014 0.02 0 117
Aug 08, 2014 0 ORCL 36.50 Aug 08, 2014 0.03 0.01 40 50
Aug 08, 2014 0 ORCL 37.00 Aug 08, 2014 0
Aug 08, 2014 0 ORCL 37.50 Aug 08, 2014 0
Aug 08, 2014 0 ORCL 38.00 Aug 08, 2014 0.06 6
Aug 08, 2014 1.31 10 ORCL 38.50 Aug 08, 2014 0.06 0 61
Aug 08, 2014 1.21 -0.29 1 96 ORCL 39.00 Aug 08, 2014 0.17 0.05 10 46
Aug 08, 2014 0.55 -0.47 3 65 ORCL 39.50 Aug 08, 2014 0.34 0.25 3 577
Aug 08, 2014 0.26 -0.61 51 287 ORCL 40.00 Aug 08, 2014 0.50 0.25 36 680
Aug 08, 2014 0.10 -0.29 1 928 ORCL 40.50 Aug 08, 2014 0.77 0.32 3 583
Aug 08, 2014 0.16 -0.01 30 901 ORCL 41.00 Aug 08, 2014 1.35 0.80 10 576
Aug 08, 2014 0.03 -0.09 12 1165 ORCL 41.50 Aug 08, 2014 0.91 0 305
Aug 08, 2014 0.02 -0.01 20 374 ORCL 42.00 Aug 08, 2014 1.71 0.38 80 96
Aug 08, 2014 0 ORCL 42.50 Aug 08, 2014 1.49 0 2
Aug 08, 2014 0.02 0 74 ORCL 43.00 Aug 08, 2014 0
Aug 08, 2014 0 ORCL 43.50 Aug 08, 2014 3.35 0 2
Aug 16, 2014 4.80 0 114 ORCL 36.00 Aug 16, 2014 0.05 0 316
Aug 16, 2014 0 ORCL 36.50 Aug 16, 2014 0
Aug 16, 2014 3.60 0 412 ORCL 37.00 Aug 16, 2014 0.06 0.03 32 805
Aug 16, 2014 0 ORCL 37.50 Aug 16, 2014 0.08 20 12
Aug 16, 2014 1.89 -1.14 10 328 ORCL 38.00 Aug 16, 2014 0.14 0.09 1 873
Aug 16, 2014 1.36 -0.34 3 32 ORCL 38.50 Aug 16, 2014 0.12 0.03 2 64
Aug 16, 2014 1.11 -0.57 5 765 ORCL 39.00 Aug 16, 2014 0.29 0.19 67 2351
Aug 16, 2014 0.74 -0.62 3 182 ORCL 39.50 Aug 16, 2014 0.41 0.20 15 354
Aug 16, 2014 0.47 -0.37 30 2173 ORCL 40.00 Aug 16, 2014 0.51 0.11 2 10033
Aug 16, 2014 0.37 -0.12 15 1482 ORCL 40.50 Aug 16, 2014 1.02 0.45 212 451
Aug 16, 2014 0.15 -0.14 5 14375 ORCL 41.00 Aug 16, 2014 1.47 0.61 1 4037
Aug 16, 2014 0.07 -0.08 64 810 ORCL 41.50 Aug 16, 2014 1.14 -0.06 15 179
Aug 16, 2014 0.04 -0.04 50 5667 ORCL 42.00 Aug 16, 2014 1.58 0.18 4 2188
Aug 16, 2014 0.05 0 105 ORCL 42.50 Aug 16, 2014 1.92 0 17
Aug 16, 2014 0.01 -0.02 4 7040 ORCL 43.00 Aug 16, 2014 2.87 0.56 2 1307
Aug 16, 2014 0 ORCL 43.50 Aug 16, 2014 2.49 0 20
Aug 22, 2014 0 ORCL 36.00 Aug 22, 2014 0.04 0 89
Aug 22, 2014 0 ORCL 36.50 Aug 22, 2014 0
Aug 22, 2014 0 ORCL 37.00 Aug 22, 2014 0
Aug 22, 2014 3.15 0 28 ORCL 37.50 Aug 22, 2014 0.12 10 23
Aug 22, 2014 1.85 -0.67 2 23 ORCL 38.00 Aug 22, 2014 0.16 0 8
Aug 22, 2014 1.41 -0.74 3 171 ORCL 38.50 Aug 22, 2014 0.30 0 1
Aug 22, 2014 1.12 -0.65 5 100 ORCL 39.00 Aug 22, 2014 0.27 0.12 10 97
Aug 22, 2014 1.24 0 23 ORCL 39.50 Aug 22, 2014 0.55 0.39 10 268
Aug 22, 2014 0.62 -0.42 7 184 ORCL 40.00 Aug 22, 2014 0.27 0 159
Aug 22, 2014 0.58 -0.12 1 283 ORCL 40.50 Aug 22, 2014 0.75 0.35 5 311
Aug 22, 2014 0.23 -0.30 5 279 ORCL 41.00 Aug 22, 2014 1.44 0.85 20 105
Aug 22, 2014 0.13 -0.23 9 453 ORCL 41.50 Aug 22, 2014 0.87 0 65
Aug 22, 2014 0.09 -0.05 5 307 ORCL 42.00 Aug 22, 2014 2.04 0 2
Aug 22, 2014 0.11 0 214 ORCL 42.50 Aug 22, 2014 1.91 0 19
Aug 22, 2014 0 ORCL 43.00 Aug 22, 2014 2.57 0 32
Aug 22, 2014 0.02 0 12 ORCL 43.50 Aug 22, 2014 0
Aug 29, 2014 0 ORCL 36.00 Aug 29, 2014 0
Aug 29, 2014 0 ORCL 36.50 Aug 29, 2014 0.13 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.