Oracle Corporation (ORCL) Option Chain

ORCL 
$40.32
*  
0.06
0.15%
Get ORCL Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading ORCL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ORCL Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Oracle Corporation ( ORCL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 0 ORCL 36.50 Jul 11, 2014 0
Jul 11, 2014 3.50 0 0 ORCL 37.00 Jul 11, 2014 0
Jul 11, 2014 0 ORCL 37.50 Jul 11, 2014 0.01 0 12
Jul 11, 2014 2.68 0 20 ORCL 38.00 Jul 11, 2014 0.01 0 53
Jul 11, 2014 2.19 0.50 0 79 ORCL 38.50 Jul 11, 2014 0.01 0 155
Jul 11, 2014 1.48 0 0 ORCL 39.00 Jul 11, 2014 0.03 0.01 9 160
Jul 11, 2014 0.85 0 0 ORCL 39.50 Jul 11, 2014 0.02 -0.02 3 327
Jul 11, 2014 0.41 0.06 21 549 ORCL 40.00 Jul 11, 2014 0.22 0.08 12 844
Jul 11, 2014 0.10 -0.02 11 148 ORCL 40.50 Jul 11, 2014 0.28 -0.03 4 1315
Jul 11, 2014 0.02 3 3311 ORCL 41.00 Jul 11, 2014 0.68 -0.02 69 2426
Jul 11, 2014 0.03 0.01 1 974 ORCL 41.50 Jul 11, 2014 1.13 -0.12 500 1775
Jul 11, 2014 0.02 0 524 ORCL 42.00 Jul 11, 2014 1.24 0 196
Jul 11, 2014 0.01 0 621 ORCL 42.50 Jul 11, 2014 2.16 -0.12 0 342
Jul 11, 2014 0.03 0 666 ORCL 43.00 Jul 11, 2014 2.71 0 271
Jul 11, 2014 0.67 0 120 ORCL 43.50 Jul 11, 2014 2.08 0 193
Jul 11, 2014 0.01 0 155 ORCL 44.00 Jul 11, 2014 1.94 0 0
Jul 19, 2014 0 ORCL 36.50 Jul 19, 2014 0
Jul 19, 2014 3.70 0 135 ORCL 37.00 Jul 19, 2014 0.01 0 856
Jul 19, 2014 0 ORCL 37.50 Jul 19, 2014 0
Jul 19, 2014 2.35 50 200 ORCL 38.00 Jul 19, 2014 0.04 0 3971
Jul 19, 2014 0 ORCL 38.50 Jul 19, 2014 0
Jul 19, 2014 1.02 -0.13 10 135 ORCL 39.00 Jul 19, 2014 0.07 0.01 10 3879
Jul 19, 2014 0.83 1 ORCL 39.50 Jul 19, 2014 0.11 10
Jul 19, 2014 0.66 0.12 130 1236 ORCL 40.00 Jul 19, 2014 0.22 -0.03 10 5846
Jul 19, 2014 0.29 49 ORCL 40.50 Jul 19, 2014 0.45 52
Jul 19, 2014 0.12 34 8996 ORCL 41.00 Jul 19, 2014 0.79 -0.11 71 14585
Jul 19, 2014 0 ORCL 41.50 Jul 19, 2014 0
Jul 19, 2014 0.01 -0.01 10 10593 ORCL 42.00 Jul 19, 2014 2.05 0.26 4 6418
Jul 19, 2014 0 ORCL 42.50 Jul 19, 2014 0
Jul 19, 2014 0.02 0.01 0 9775 ORCL 43.00 Jul 19, 2014 2.68 0 1017
Jul 19, 2014 0 ORCL 43.50 Jul 19, 2014 0
Jul 19, 2014 0.01 0 2705 ORCL 44.00 Jul 19, 2014 3.48 0 176
Jul 25, 2014 0 ORCL 36.50 Jul 25, 2014 0.12 0 20
Jul 25, 2014 0 ORCL 37.00 Jul 25, 2014 0.15 0 102
Jul 25, 2014 0 ORCL 37.50 Jul 25, 2014 0.09 0 53
Jul 25, 2014 2.76 0 7 ORCL 38.00 Jul 25, 2014 0.16 0 81
Jul 25, 2014 2.52 0 0 ORCL 38.50 Jul 25, 2014 0.09 0 63
Jul 25, 2014 1.44 0 11 ORCL 39.00 Jul 25, 2014 0.16 0 13084
Jul 25, 2014 0.85 -0.73 1 84 ORCL 39.50 Jul 25, 2014 0.22 -0.14 10 289
Jul 25, 2014 0.57 -0.07 4 118 ORCL 40.00 Jul 25, 2014 0.46 0.01 9 412
Jul 25, 2014 0.40 0.01 1 937 ORCL 40.50 Jul 25, 2014 0.56 -0.16 8 385
Jul 25, 2014 0.21 -0.01 6 493 ORCL 41.00 Jul 25, 2014 0.76 -0.24 1 600
Jul 25, 2014 0.10 -0.03 38 313 ORCL 41.50 Jul 25, 2014 1.26 0 129
Jul 25, 2014 0.06 0 91 ORCL 42.00 Jul 25, 2014 1.46 0 33
Jul 25, 2014 0.03 -0.04 1 258 ORCL 42.50 Jul 25, 2014 2.01 0.51 31 28
Jul 25, 2014 0.05 0 274 ORCL 43.00 Jul 25, 2014 2.20 0 32
Jul 25, 2014 0.01 -0.07 1 20 ORCL 43.50 Jul 25, 2014 2.35 0 98
Jul 25, 2014 0.01 0 42 ORCL 44.00 Jul 25, 2014 2.16 0 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.