Oracle Corporation (ORCL) Option Chain

ORCL 
$44.23
*  
0.05
0.11%
Get ORCL Alerts
*Delayed - data as of May 22, 2015 9:44 ET  -  Find a broker to begin trading ORCL now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    ORCL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ORCL Options: Type:

Option Chain for Oracle Corporation (ORCL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 15, 2015 4.36 0 0 ORCL 40 May 15, 2015 0.02 0 1340
May 15, 2015 3.85 0 0 ORCL 40.5 May 15, 2015 0
May 15, 2015 3.17 0 0 ORCL 41 May 15, 2015 0.03 0 1337
May 15, 2015 2.58 0 0 ORCL 41.5 May 15, 2015 0.08 0 21
May 15, 2015 1.99 0 0 ORCL 42 May 15, 2015 0.01 0 9308
May 15, 2015 1.11 0 0 ORCL 42.5 May 15, 2015 0.09 0 435
May 15, 2015 1.10 0 0 ORCL 43 May 15, 2015 0.01 0 2710
May 15, 2015 0.54 0 0 ORCL 43.5 May 15, 2015 0.01 0 1525
May 15, 2015 0.09 0 0 ORCL 44 May 15, 2015 0.01 0 4936
May 15, 2015 0.02 0 680 ORCL 44.5 May 15, 2015 0.49 0 0
May 15, 2015 0.02 0 11992 ORCL 45 May 15, 2015 0.95 0 0
May 15, 2015 0.01 0 1483 ORCL 45.5 May 15, 2015 1.50 0 0
May 15, 2015 0.01 0 4884 ORCL 46 May 15, 2015 2.51 0 0
May 15, 2015 0.02 0 65 ORCL 46.5 May 15, 2015 3.00 0 0
May 15, 2015 0.01 0 5853 ORCL 47 May 15, 2015 3.40 0 0
May 15, 2015 0 ORCL 47.5 May 15, 2015 0
May 15, 2015 0.01 0 1600 ORCL 48 May 15, 2015 4.85 0 0
May 15, 2015 0 ORCL 48.5 May 15, 2015 0
May 22, 2015 3.35 4.05 4.35 0 43 ORCL 40 May 22, 2015 0.01 0.02 0 359
May 22, 2015 4.00 3.55 3.80 0 60 ORCL 40.5 May 22, 2015 0.13 0.02 0 69
May 22, 2015 3.40 3.05 3.30 0 99 ORCL 41 May 22, 2015 0.05 0.02 0 113
May 22, 2015 2.62 2.57 2.81 0 66 ORCL 41.5 May 22, 2015 0.15 0.02 0 92
May 22, 2015 2.32 2.03 2.31 0 55 ORCL 42 May 22, 2015 0.02 0.02 0 163
May 22, 2015 1.84 1.57 1.81 0 90 ORCL 42.5 May 22, 2015 0.03 0.02 0 260
May 22, 2015 1.38 1.05 1.30 0 213 ORCL 43 May 22, 2015 0.01 -0.01 0.02 100 149
May 22, 2015 0.90 0.57 0.80 0 132 ORCL 43.5 May 22, 2015 0.04 0.03 0.01 0.04 100 281
May 22, 2015 0.29 -0.03 0.25 0.31 52 1806 ORCL 44 May 22, 2015 0.06 0.03 0.07 0 856
May 22, 2015 0.10 0.05 0 1206 ORCL 44.5 May 22, 2015 0.28 0.27 0.35 0 714
May 22, 2015 0.02 0.02 0 772 ORCL 45 May 22, 2015 0.79 0.70 0.96 0 112
May 22, 2015 0.04 0.02 0 1264 ORCL 45.5 May 22, 2015 2.20 1.13 1.48 0 10
May 22, 2015 0.01 0.02 0 770 ORCL 46 May 22, 2015 1.98 1.69 1.97 0 53
May 22, 2015 0.13 0.02 0 733 ORCL 46.5 May 22, 2015 2.17 2.20 2.44 0 3
May 22, 2015 0.01 0.02 0 414 ORCL 47 May 22, 2015 2.52 3.15 0
May 22, 2015 0.01 0.02 0 783 ORCL 47.5 May 22, 2015 3.62 3.20 3.45 0 3
May 22, 2015 0.04 0.02 0 545 ORCL 48 May 22, 2015 3.76 3.70 3.95 0 27
May 22, 2015 0.03 0.02 0 293 ORCL 48.5 May 22, 2015 4.00 4.65 0
May 29, 2015 4.40 4.05 4.30 0 50 ORCL 40 May 29, 2015 0.16 0.03 0 20
May 29, 2015 3.70 3.55 3.80 0 63 ORCL 40.5 May 29, 2015 0.05 0.03 0 2
May 29, 2015 3.25 3.05 3.35 0 67 ORCL 41 May 29, 2015 0.09 0.03 0 109
May 29, 2015 2.76 2.59 2.82 0 38 ORCL 41.5 May 29, 2015 0.03 0.04 0 171
May 29, 2015 2.38 2.10 2.34 0 65 ORCL 42 May 29, 2015 0.04 0.01 0.05 0 328
May 29, 2015 1.71 1.62 1.83 0 91 ORCL 42.5 May 29, 2015 0.04 0.02 0.07 0 237
May 29, 2015 1.25 1.24 1.37 0 181 ORCL 43 May 29, 2015 0.13 0.04 0.11 0 117
May 29, 2015 1.01 0.85 0.90 0 369 ORCL 43.5 May 29, 2015 0.12 0.13 0.16 0 429
May 29, 2015 0.46 -0.09 0.48 0.53 29 259 ORCL 44 May 29, 2015 0.32 0.08 0.26 0.30 3 220
May 29, 2015 0.22 -0.13 0.22 0.26 500 780 ORCL 44.5 May 29, 2015 0.48 0.49 0.54 0 174
May 29, 2015 0.17 0.05 0.11 0 964 ORCL 45 May 29, 2015 0.79 0.83 0.89 0 171
May 29, 2015 0.04 0.01 0.05 0 1442 ORCL 45.5 May 29, 2015 1.18 1.23 1.47 0 119
May 29, 2015 0.02 0.03 0 1563 ORCL 46 May 29, 2015 1.66 1.71 1.95 0 25
May 29, 2015 0.13 0.02 0 750 ORCL 46.5 May 29, 2015 2.43 2.17 2.43 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.