Historical Stock Prices

ORCL 
$43.82
*  
0.07
0.16%
Get ORCL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ORCL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 43.77 44.11 43.68 43.82 9,549,531
02/26/2015 43.8 44.15 43.71 43.89 8,519,163
02/25/2015 43.83 44.09 43.38 43.73 11,785,040
02/24/2015 43.79 43.96 43.38 43.88 10,516,410
02/23/2015 43.46 43.88 43.3032 43.78 10,995,460
02/20/2015 44.06 44.09 43.46 43.77 14,731,160
02/19/2015 44.13 44.37 44 44.11 8,465,711
02/18/2015 43.71 44.11 43.65 44.1 8,661,050
02/17/2015 43.67 43.9 43.54 43.84 10,119,010
02/13/2015 43.8 44.23 43.8 43.93 10,155,870
02/12/2015 43.48 44.06 43.41 43.89 12,519,430
02/11/2015 43.96 44 43.085 43.36 12,836,940
02/10/2015 43.79 44.06 43.56 43.99 12,714,740
02/09/2015 42.63 43.63 42.63 43.4 12,705,940
02/06/2015 43.26 43.47 42.88 42.98 9,521,936
02/05/2015 42.5 43.24 42.5 43.16 9,630,270
02/04/2015 42.97 43.16 42.32 42.42 12,904,310
02/03/2015 42.94 43.14 42.535 43.04 12,657,080
02/02/2015 42.21 42.71 41.56 42.68 16,889,510
01/30/2015 42.09 42.52 41.82 41.89 22,590,040
01/29/2015 42.82 43.02 42.32 42.86 12,805,030
01/28/2015 43.94 43.98 42.67 42.69 15,132,430
01/27/2015 43.01 43.87 42.58 43.4 14,984,430
01/26/2015 44.17 44.21 43.54 43.9 12,059,500
01/23/2015 43.98 44.54 43.92 44.19 14,149,260
01/22/2015 43.95 45.33 43.18 44.05 17,968,720
01/21/2015 43.69 43.93 43.21 43.49 15,869,380
01/20/2015 43.56 44.03 43.23 43.9 16,305,450
01/16/2015 42.49 43.62 42.25 43.51 17,786,080
01/15/2015 43.48 43.64 42.57 42.63 13,428,530
01/14/2015 42.46 43.17 42.46 43.06 12,705,120
01/13/2015 43.67 43.95 42.57 42.93 12,869,740
01/12/2015 43.26 43.77 42.86 43.27 16,055,670
01/09/2015 43.98 44.1 43.26 43.39 15,957,540
01/08/2015 43.63 43.94 43.38 43.41 17,492,560
01/07/2015 43.33 43.52 43.01 43.15 13,498,550
01/06/2015 44.06 44.18 42.99 43.14 19,229,160
01/05/2015 44.16 44.25 43.58 43.59 18,369,390
01/02/2015 45.02 45.1898 43.97 44.33 15,069,770
12/31/2014 45.45 45.5599 44.97 44.97 13,269,710
12/30/2014 45.55 45.66 45.29 45.34 9,961,217
12/29/2014 46.02 46.09 45.6 45.61 9,701,392
12/26/2014 46.19 46.5 46.07 46.1 6,901,457
12/24/2014 46.36 46.705 46.15 46.23 10,241,150
12/23/2014 45.53 46.5 45.46 46.01 13,969,200
12/22/2014 45.57 46.05 45.41 45.65 21,261,470
12/19/2014 45.1 46.15 44.98 46 41,775,850
12/18/2014 43.83 45.37 43.57 45.35 54,431,900
12/17/2014 41.06 41.63 40.68 41.16 17,966,580
12/16/2014 40.89 41.36 40.61 40.63 16,424,280
12/15/2014 41.21 41.65 40.77 41.11 22,316,270
12/12/2014 40.24 40.78 39.92 39.95 14,108,150
12/11/2014 41.12 41.64 40.71 40.76 12,387,680
12/10/2014 41.7 41.81 40.88 40.92 12,546,130
12/09/2014 40.98 41.925 40.89 41.87 13,883,650
12/08/2014 41.91 42.03 41.33 41.37 12,766,460
12/05/2014 42.02 42.02 41.59 41.93 8,925,169
12/04/2014 42.12 42.12 41.49 41.89 9,191,574
12/03/2014 41.94 42.14 41.635 42.06 10,326,150
12/02/2014 41.9 42.36 41.86 42.18 9,082,699
12/01/2014 42.01 42.38 42.01 42.08 10,794,870
11/28/2014 41.98 42.51 41.885 42.41 11,890,060
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?