Home > Quotes > ORC > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Orchid Island Capital, Inc. (ORC)

ORC 
$13.44
*  
0.01
  negative  
0.07%
Get ORC Alerts
*Delayed - data as of May 24, 2013 
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ORC
Orchid Island Capital, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 13.42  2
15:18:21  $ 13.44   100
13:52:22  $ 13.27  300
13:46:48  $ 13.26   200
11:36:06  $ 13.2999  750
11:33:04  $ 13.231   174
11:25:31  $ 13.22  200
11:25:30  $ 13.221   200
11:25:30  $ 13.221  100
11:19:33  $ 13.21   500
11:10:08  $ 13.25  200
11:10:05  $ 13.251   100
11:10:05  $ 13.25  100
11:10:05  $ 13.271   200
11:07:26  $ 13.28  400
10:17:58  $ 13.48   164