NASDAQ Last Sale (NLS) Intraday Trade History:
Orchid Island Capital, Inc. (ORC)

ORC 
$13.7
*  
0.06
0.44%
Get ORC Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading ORC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ORC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ORC

Orchid Island Capital, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:26 $ 13.695  100
16:02:25 $ 13.695   100
15:59:28 $ 13.695  100
15:59:28 $ 13.70   100
15:59:11 $ 13.695  100
15:58:55 $ 13.70   100
15:58:50 $ 13.70  100
15:58:37 $ 13.695   100
15:58:16 $ 13.695  100
15:57:37 $ 13.695   100
15:57:03 $ 13.69  100
15:56:58 $ 13.699   200
15:56:07 $ 13.70  100
15:55:59 $ 13.6999   100
15:47:39 $ 13.6926  500
15:47:15 $ 13.6965   200
15:46:18 $ 13.69  100
15:46:17 $ 13.70   100
15:46:17 $ 13.69  257
15:46:17 $ 13.69   100
15:46:16 $ 13.68  500
15:46:07 $ 13.69   100
15:45:35 $ 13.70  100
15:45:06 $ 13.69   100
15:45:00 $ 13.685  100
15:43:33 $ 13.6813   200
15:34:10 $ 13.69  100
15:22:58 $ 13.6801   600
15:17:59 $ 13.69  100
15:15:13 $ 13.685   100
15:14:14 $ 13.69  100
15:14:13 $ 13.69   100
15:14:13 $ 13.69  100
15:14:13 $ 13.69   100
15:14:13 $ 13.69  100
15:14:12 $ 13.6899   552
15:14:12 $ 13.6899  100
15:14:10 $ 13.6899   100
15:14:10 $ 13.6899  100
15:14:10 $ 13.6899   100
15:14:10 $ 13.689  700
15:14:10 $ 13.6899   100
15:14:10 $ 13.6899  100
15:14:10 $ 13.689   1,448
15:14:10 $ 13.685  100
15:14:10 $ 13.6899   1,000
15:14:10 $ 13.69  1,000
15:13:11 $ 13.67   100
15:13:11 $ 13.67  100
15:11:54 $ 13.6817   1,000