Historical Stock Prices

ORC 
$13.9
*  
0.06
0.43%
Get ORC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ORC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 13.9 13.9 13.822 13.9 160,180
02/26/2015 13.61 13.84 13.6 13.84 163,152
02/25/2015 13.25 13.74 13.25 13.66 310,517
02/24/2015 13.89 13.9 13.05 13.29 774,412
02/23/2015 14.05 14.1 13.9 13.93 224,188
02/20/2015 14.13 14.25 14.065 14.21 319,305
02/19/2015 14.15 14.25 14.1 14.21 289,541
02/18/2015 14.05 14.09 13.96 14.09 237,629
02/17/2015 14 14.14 13.99 14 275,080
02/13/2015 13.72 13.99 13.7 13.98 317,500
02/12/2015 13.67 13.72 13.63 13.68 124,397
02/11/2015 13.53 13.66 13.51 13.63 163,074
02/10/2015 13.6 13.6497 13.42 13.52 131,511
02/09/2015 13.39 13.67 13.37 13.56 241,933
02/06/2015 13.27 13.43 13.25 13.41 165,374
02/05/2015 13.17 13.32 13.17 13.27 212,979
02/04/2015 13.23 13.23 13.1501 13.17 137,547
02/03/2015 13.16 13.27 13.1297 13.19 249,278
02/02/2015 13.01 13.1688 13.01 13.08 159,532
01/30/2015 13.17 13.17 13 13 175,303
01/29/2015 13.15 13.18 13 13.17 134,200
01/28/2015 13.2 13.23 13.02 13.13 257,512
01/27/2015 13.05 13.2 13.05 13.18 137,733
01/26/2015 12.95 13.1 12.9 13.1 140,719
01/23/2015 13.02 13.13 12.95 12.96 193,288
01/22/2015 13.27 13.34 12.96 13.14 219,112
01/21/2015 13.32 13.43 13.291 13.32 318,320
01/20/2015 13.33 13.42 13.25 13.32 241,443
01/16/2015 13.03 13.249 13.03 13.23 155,323
01/15/2015 12.9 13.06 12.85 13.01 180,440
01/14/2015 12.95 12.99 12.75 12.84 421,191
01/13/2015 13.3 13.3 12.95 12.99 327,921
01/12/2015 13.28 13.2947 13.1 13.21 161,314
01/09/2015 13.38 13.38 13.2 13.22 107,260
01/08/2015 13.09 13.42 13.09 13.36 145,411
01/07/2015 13.28 13.31 13.1 13.14 141,553
01/06/2015 13.25 13.43 13.09 13.14 181,082
01/05/2015 13.28 13.5 13.21 13.21 164,577
01/02/2015 13.08 13.34 13.062 13.34 187,744
12/31/2014 13.12 13.17 13 13.05 172,489
12/30/2014 13.13 13.2 13.05 13.08 135,080
12/29/2014 13.11 13.23 13.05 13.1 268,323
12/26/2014 13.2 13.26 13.1 13.1 120,632
12/24/2014 13.18 13.2 12.9 13.2 160,730
12/23/2014 13.06 13.2 12.9001 13.2 215,356
12/22/2014 13.18 13.22 13.09 13.19 249,073
12/19/2014 13.3 13.43 13.06 13.06 492,152
12/18/2014 13.35 13.4 13 13.23 335,137
12/17/2014 12.81 13.33 12.81 13.32 260,027
12/16/2014 12.72 13.01 12.62 12.85 426,007
12/15/2014 13.39 13.4 12.86 12.89 284,151
12/12/2014 13.3 13.39 13.13 13.23 139,777
12/11/2014 13.4 13.45 13.27 13.4 276,093
12/10/2014 13.3 13.57 13.25 13.35 246,468
12/09/2014 12.88 13.27 12.5 13.25 621,643
12/08/2014 13.64 13.7 12.95 12.99 688,451
12/05/2014 13.8 13.82 13.5 13.6 508,655
12/04/2014 13.8 13.84 13.75 13.8 230,551
12/03/2014 13.8 13.847 13.77 13.8 246,786
12/02/2014 13.73 13.82 13.67 13.8 339,750
12/01/2014 13.8 13.82 13.65 13.72 340,075
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?