ORBT

Orbit International Corporation Historical Stock Prices

$2.83
*  
unch
unch
Get ORBT Alerts
*Delayed - data as of Oct. 2, 2014 10:13 ET  -  Find a broker to begin trading ORBT now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    ORBT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-JUL-2014 TO 01-OCT-2014

Date Open High Low Close / Last Volume
10:13  2.93 N/A N/A  2.83 0
10/01/2014 2.84 2.8941 2.83 2.83 3,435
09/30/2014 2.85 2.85 2.85 2.85 00
09/29/2014 2.8401 2.85 2.8401 2.85 879
09/26/2014 2.93 2.93 2.85 2.86 1,224
09/25/2014 3 3 2.8601 2.98 700
09/24/2014 2.93 3 2.93 2.99 701
09/23/2014 2.9 2.909 2.831 2.909 400
09/22/2014 2.93 2.99 2.93 2.99 5,298
09/19/2014 2.88 2.97 2.88 2.95 8,933
09/18/2014 2.96 2.96 2.9 2.9153 4,201
09/17/2014 2.92 2.9299 2.85 2.86 2,058
09/16/2014 2.96 3.0216 2.85 2.86 42,248
09/15/2014 2.97 2.98 2.95 2.98 4,627
09/12/2014 3.076 3.076 2.93 2.96 12,649
09/11/2014 3.1101 3.1326 2.96 2.99 21,211
09/10/2014 3.1906 3.4 3.14 3.2 143,499
09/09/2014 2.8 3.47 2.8 3.1699 329,500
09/08/2014 2.79 2.86 2.79 2.79 15,773
09/05/2014 2.8399 2.8501 2.8399 2.85 8,100
09/04/2014 3.45 3.45 2.79 2.8 7,921
09/03/2014 2.81 2.84 2.7806 2.84 6,710
09/02/2014 2.78 2.8001 2.78 2.8001 3,286
08/29/2014 2.88 2.88 2.82 2.84 1,800
08/28/2014 2.87 2.89 2.84 2.88 3,400
08/27/2014 2.81 2.88 2.78 2.88 1,400
08/26/2014 2.89 2.89 2.78 2.88 17,173
08/25/2014 2.82 2.85 2.8001 2.85 1,022
08/22/2014 2.8 2.86 2.78 2.86 4,377
08/21/2014 2.858 2.858 2.8 2.81 14,581
08/20/2014 2.94 3 2.817 2.817 8,447
08/19/2014 2.8 2.86 2.8 2.85 2,550
08/18/2014 2.83 2.85 2.8 2.8 2,628
08/15/2014 2.85 2.85 2.8 2.8 23,762
08/14/2014 2.85 2.86 2.8 2.82 11,758
08/13/2014 2.85 2.85 2.8 2.81 66,355
08/12/2014 2.83 2.85 2.8 2.8 24,481
08/11/2014 2.86 2.86 2.8 2.8 19,406
08/08/2014 2.86 2.86 2.82 2.83 5,325
08/07/2014 2.85 2.86 2.81 2.8347 6,516
08/06/2014 2.86 2.86 2.82 2.83 1,204
08/05/2014 2.8 2.87 2.8 2.8 5,953
08/04/2014 2.8 2.87 2.78 2.78 10,194
08/01/2014 2.8 2.86 2.77 2.77 12,496
07/31/2014 2.88 2.89 2.8 2.81 4,851
07/30/2014 2.9 2.9095 2.8 2.818 8,242
07/29/2014 2.8 2.93 2.8 2.8 152,777
07/28/2014 2.81 2.89 2.8 2.82 9,992
07/25/2014 2.9 2.91 2.83 2.86 16,706
07/24/2014 2.89 2.93 2.87 2.93 29,500
07/23/2014 2.88 2.9 2.87 2.87 129,826
07/22/2014 2.89 2.93 2.87 2.8701 126,013
07/21/2014 2.88 2.92 2.87 2.87 106,095
07/18/2014 2.84 2.9 2.8 2.9 6,751
07/17/2014 2.82 2.9 2.81 2.83 38,204
07/16/2014 3.01 3.1 2.8 2.84 45,198
07/15/2014 2.92 2.94 2.91 2.92 8,300
07/14/2014 2.92 2.96 2.9029 2.92 87,763
07/11/2014 2.9 2.9001 2.9 2.9001 1,191
07/10/2014 2.93 2.931 2.93 2.931 2,045
07/09/2014 2.9 2.9001 2.9 2.9001 1,100
07/08/2014 2.94 2.94 2.94 2.94 00
07/07/2014 2.94 2.94 2.91 2.94 1,417
07/03/2014 2.95 2.95 2.95 2.95 00
07/02/2014 2.95 2.97 2.95 2.95 5,716
07/01/2014 2.961 2.961 2.95 2.95 1,072
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?