Historical Stock Prices

ORBT 
$2.9
*  
unch
unch
Get ORBT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ORBT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 2.9 2.9 2.9 2.9 00
12/18/2014 2.95 2.95 2.8 2.9 98,339
12/17/2014 2.9 2.94 2.9 2.94 16,312
12/16/2014 2.95 2.95 2.95 2.95 4,011
12/15/2014 2.91 2.91 2.91 2.91 805
12/12/2014 2.9 2.99 2.9 2.99 200
12/11/2014 2.9 2.9 2.88 2.88 200
12/10/2014 2.84 2.84 2.83 2.83 1,000
12/09/2014 2.95 2.95 2.95 2.95 00
12/08/2014 2.95 2.95 2.95 2.95 00
12/05/2014 2.8 2.95 2.8 2.95 1,324
12/04/2014 2.85 2.88 2.85 2.88 270
12/03/2014 2.85 2.85 2.85 2.85 1,835
12/02/2014 2.8 2.8 2.8 2.8 1,000
12/01/2014 2.75 2.76 2.75 2.75 6,839
11/28/2014 2.78 2.8 2.75 2.8 4,800
11/26/2014 2.78 2.78 2.78 2.78 986
11/25/2014 2.78 2.78 2.78 2.78 5,500
11/24/2014 2.8 2.8 2.78 2.78 8,010
11/21/2014 2.75 2.82 2.75 2.81 2,424
11/20/2014 2.82 2.82 2.73 2.73 1,600
11/19/2014 2.9 2.9 2.8 2.8 2,201
11/18/2014 2.85 2.85 2.85 2.85 1,945
11/17/2014 2.85 2.85 2.85 2.85 2,136
11/14/2014 2.74 2.82 2.74 2.82 4,950
11/13/2014 2.7 2.79 2.7 2.79 15,700
11/12/2014 2.63 2.75 2.62 2.75 13,200
11/11/2014 2.72 2.72 2.72 2.72 00
11/10/2014 2.72 2.75 2.72 2.72 3,374
11/07/2014 2.5 2.61 2.5 2.61 8,711
11/06/2014 2.65 2.8 2.4001 2.8 14,853
11/05/2014 2.56 2.72 2.5 2.71 18,008
11/04/2014 2.52 2.58 2.52 2.58 1,010
11/03/2014 2.52 2.53 2.39 2.52 6,780
10/31/2014 2.37 2.5 2.35 2.5 15,620
10/30/2014 2.37 2.4 2.37 2.37 4,504
10/29/2014 2.38 2.48 2.32 2.45 117,136
10/28/2014 2.39 2.4 2.36 2.39 37,975
10/27/2014 2.39 2.42 2.37 2.37 69,430
10/24/2014 2.42 2.439 2.41 2.4148 23,692
10/23/2014 2.596 2.596 2.4 2.42 18,420
10/22/2014 2.4 2.4899 2.4 2.43 6,270
10/21/2014 2.38 2.42 2.37 2.42 14,400
10/20/2014 2.45 2.52 2.42 2.5 25,169
10/17/2014 2.49 2.5 2.4 2.43 43,191
10/16/2014 2.39 2.49 2.36 2.4 5,300
10/15/2014 2.48 2.49 2.38 2.38 11,085
10/14/2014 2.4 2.5 2.39 2.5 20,575
10/13/2014 2.39 2.414 2.36 2.38 61,011
10/10/2014 2.4 2.5 2.4 2.44 67,823
10/09/2014 2.65 2.65 2.36 2.46 371,549
10/08/2014 2.83 2.83 2.72 2.74 21,621
10/07/2014 2.84 2.874 2.84 2.84 2,843
10/06/2014 2.92 2.92 2.92 2.92 579
10/03/2014 2.93 2.95 2.93 2.95 4,271
10/02/2014 2.84 2.86 2.83 2.84 2,946
10/01/2014 2.84 2.8941 2.83 2.83 3,435
09/30/2014 2.85 2.85 2.85 2.85 00
09/29/2014 2.8401 2.85 2.8401 2.85 879
09/26/2014 2.93 2.93 2.85 2.86 1,224
09/25/2014 3 3 2.8601 2.98 700
09/24/2014 2.93 3 2.93 2.99 701
09/23/2014 2.9 2.909 2.831 2.909 400
09/22/2014 2.93 2.99 2.93 2.99 5,298
09/19/2014 2.88 2.97 2.88 2.95 8,933
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?