Historical Stock Prices

ORBN 
$10.7
*  
unch
 negative 
unch
Get ORBN Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 10.7 10.7 10.7 10.7 00
04/16/2014 10.7 10.7 10.7 10.7 00
04/15/2014 10.7 10.7 10.7 10.7 00
04/14/2014 10.7 10.7 10.7 10.7 00
04/11/2014 10.7 10.7 10.7 10.7 606
04/10/2014 10.67 10.67 10.67 10.67 00
04/09/2014 10.67 10.67 10.67 10.67 00
04/08/2014 10.67 10.67 10.67 10.67 00
04/07/2014 10.67 10.67 10.67 10.67 00
04/04/2014 10.67 10.67 10.67 10.67 100
04/03/2014 11.4 11.4 11.4 11.4 00
04/02/2014 11.4 11.4 11.4 11.4 00
04/01/2014 11.4 11.4 11.4 11.4 200
03/31/2014 11.1 11.1 11.1 11.1 00
03/28/2014 11.1 11.1 11.1 11.1 100
03/27/2014 10.92 10.92 10.92 10.92 00
03/26/2014 10.92 10.92 10.92 10.92 494
03/25/2014 11.15 11.15 11.15 11.15 00
03/24/2014 11.15 11.15 11.15 11.15 00
03/21/2014 11.15 11.15 11.15 11.15 00
03/20/2014 11.15 11.15 11.15 11.15 00
03/19/2014 11.15 11.15 11.15 11.15 00
03/18/2014 11.15 11.15 11.15 11.15 00
03/17/2014 11.15 11.15 11.15 11.15 00
03/14/2014 11.15 11.15 11.15 11.15 00
03/13/2014 11.15 11.15 11.15 11.15 578
03/12/2014 11.49 11.49 11.49 11.49 00
03/11/2014 11.49 11.49 11.49 11.49 00
03/10/2014 11.49 11.49 11.49 11.49 00
03/07/2014 11.49 11.49 11.49 11.49 00
03/06/2014 11.49 11.49 11.49 11.49 00
03/05/2014 11.49 11.49 11.49 11.49 00
03/04/2014 11.49 11.49 11.49 11.49 00
03/03/2014 11.49 11.49 11.49 11.49 00
02/28/2014 11.49 11.49 11.49 11.49 00
02/27/2014 11.49 11.49 11.49 11.49 00
02/26/2014 11.45 11.49 11.41 11.49 2,239
02/25/2014 11.41 11.41 11.41 11.41 00
02/24/2014 11.41 11.41 11.41 11.41 00
02/21/2014 11.41 11.41 11.41 11.41 00
02/20/2014 11.41 11.41 11.41 11.41 00
02/19/2014 11.41 11.41 11.41 11.41 00
02/18/2014 11.41 11.41 11.41 11.41 00
02/14/2014 11.41 11.41 11.41 11.41 00
02/13/2014 11.41 11.41 11.41 11.41 00
02/12/2014 11.41 11.41 11.41 11.41 00
02/11/2014 11.41 11.41 11.41 11.41 00
02/10/2014 11.35 11.41 11.35 11.41 1,700
02/07/2014 11.35 11.35 11.35 11.35 900
02/06/2014 11.01 11.01 11.01 11.01 425
02/05/2014 11.01 11.01 11.01 11.01 00
02/04/2014 11.01 11.01 11.01 11.01 00
02/03/2014 11.01 11.01 11.01 11.01 00
01/31/2014 11.01 11.01 11.01 11.01 00
01/30/2014 11.01 11.01 11.01 11.01 2,422
01/29/2014 11.01 11.01 11 11.01 2,768
01/28/2014 11.03 11.03 11.03 11.03 00
01/27/2014 11.03 11.03 11.03 11.03 00
01/24/2014 11.03 11.03 11.03 11.03 00
01/23/2014 11.01 11.05 11.01 11.03 12,839
01/22/2014 11.1 11.1 11.01 11.01 2,893
01/21/2014 11.01 11.01 11.01 11.01 947
01/17/2014 11.01 11.01 11.01 11.01 440
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?