Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 10.3 10.3 10.3 10.3 00
11/25/2014 10.3 10.3 10.3 10.3 00
11/24/2014 10.3 10.3 10.3 10.3 00
11/21/2014 10.3 10.3 10.3 10.3 00
11/20/2014 10.3 10.3 10.3 10.3 00
11/19/2014 10.3 10.3 10.3 10.3 00
11/18/2014 10.3 10.3 10.3 10.3 81
11/17/2014 10.3 10.3 10.3 10.3 00
11/14/2014 10.3 10.3 10.3 10.3 100
11/13/2014 10.3 10.3 10.3 10.3 00
11/12/2014 10.3 10.3 10.3 10.3 00
11/11/2014 10.4 10.4 10.3 10.3 606
11/10/2014 10.5 10.5 10.5 10.5 00
11/07/2014 10.5 10.5 10.5 10.5 00
11/06/2014 10.5 10.5 10.5 10.5 00
11/05/2014 10.5 10.5 10.5 10.5 300
11/04/2014 10.5 10.5 10.5 10.5 00
11/03/2014 10.5 10.5 10.5 10.5 00
10/31/2014 10.5 10.5 10.5 10.5 00
10/30/2014 10.5 10.5 10.5 10.5 500
10/29/2014 10.55 10.55 10.55 10.55 00
10/28/2014 10.55 10.55 10.55 10.55 00
10/27/2014 10.55 10.55 10.55 10.55 00
10/24/2014 10.55 10.55 10.55 10.55 00
10/23/2014 10.55 10.55 10.55 10.55 00
10/22/2014 10.55 10.55 10.55 10.55 00
10/21/2014 10.55 10.55 10.55 10.55 00
10/20/2014 10.55 10.55 10.55 10.55 00
10/17/2014 10.55 10.55 10.55 10.55 00
10/16/2014 10.55 10.55 10.55 10.55 00
10/15/2014 10.55 10.55 10.55 10.55 00
10/14/2014 10.55 10.55 10.55 10.55 00
10/13/2014 10.55 10.55 10.55 10.55 00
10/10/2014 10.55 10.55 10.55 10.55 00
10/09/2014 10.55 10.55 10.55 10.55 00
10/08/2014 10.55 10.55 10.55 10.55 00
10/07/2014 10.55 10.55 10.55 10.55 00
10/06/2014 10.55 10.55 10.55 10.55 00
10/03/2014 10.55 10.55 10.55 10.55 00
10/02/2014 10.55 10.55 10.55 10.55 00
10/01/2014 10.55 10.55 10.55 10.55 00
09/30/2014 10.55 10.55 10.55 10.55 500
09/29/2014 10.55 10.55 10.55 10.55 400
09/26/2014 10.7 10.7 10.7 10.7 00
09/25/2014 10.7 10.7 10.7 10.7 00
09/24/2014 10.7 10.7 10.7 10.7 00
09/23/2014 10.7 10.7 10.7 10.7 00
09/22/2014 10.7 10.7 10.7 10.7 00
09/19/2014 10.7 10.7 10.7 10.7 421
09/18/2014 10.7 10.7 10.65 10.65 2,850
09/17/2014 10.5 10.5 10.5 10.5 2,096
09/16/2014 10.7 10.7 10.7 10.7 900
09/15/2014 10.5 10.7 10.5 10.7 2,260
09/12/2014 10.65 10.65 10.65 10.65 00
09/11/2014 10.65 10.65 10.65 10.65 00
09/10/2014 10.65 10.65 10.65 10.65 00
09/09/2014 10.65 10.65 10.65 10.65 00
09/08/2014 10.5 10.65 10.5 10.65 7,514
09/05/2014 10.5 10.55 10.5 10.5 900
09/04/2014 10.55 10.55 10.55 10.55 00
09/03/2014 10.55 10.55 10.55 10.55 00
09/02/2014 10.55 10.55 10.55 10.55 00
08/29/2014 10.55 10.55 10.55 10.55 00
08/28/2014 10.55 10.55 10.55 10.55 00
08/27/2014 10.5 10.55 10.5 10.55 4,300
08/26/2014 10.55 10.55 10.55 10.55 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?