Oregon Bancorp, Inc. Historical Stock Prices

ORBN 
$10.5
*  
unch
unch
Get ORBN Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading ORBN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  10.50  10.50  10.50 100
07/28/2014 10.5 10.5 10.5 10.5 100
07/25/2014 10.5 10.5 10.5 10.5 00
07/24/2014 10.5 10.5 10.5 10.5 00
07/23/2014 10.5 10.5 10.5 10.5 00
07/22/2014 10.5 10.5 10.5 10.5 00
07/21/2014 10.5 10.5 10.5 10.5 200
07/18/2014 10.5 10.5 10.5 10.5 00
07/17/2014 10.7 10.7 10.5 10.5 5,843
07/16/2014 10.5 10.5 10.5 10.5 00
07/15/2014 10.5 10.5 10.5 10.5 00
07/14/2014 10.5 10.5 10.5 10.5 00
07/11/2014 10.5 10.5 10.5 10.5 00
07/10/2014 10.5 10.5 10.5 10.5 00
07/09/2014 10.5 10.5 10.5 10.5 00
07/08/2014 10.66 10.66 10.5 10.5 300
07/07/2014 10.99 10.99 10.99 10.99 00
07/03/2014 10.99 10.99 10.99 10.99 00
07/02/2014 10.99 10.99 10.99 10.99 00
07/01/2014 10.99 10.99 10.99 10.99 00
06/30/2014 10.99 10.99 10.99 10.99 00
06/27/2014 10.99 10.99 10.99 10.99 00
06/26/2014 10.99 10.99 10.99 10.99 00
06/25/2014 10.99 10.99 10.99 10.99 00
06/24/2014 10.99 10.99 10.99 10.99 00
06/23/2014 10.99 10.99 10.99 10.99 00
06/20/2014 10.99 10.99 10.99 10.99 300
06/19/2014 10.7 10.7 10.7 10.7 00
06/18/2014 10.7 10.7 10.7 10.7 00
06/17/2014 10.7 10.7 10.7 10.7 00
06/16/2014 10.7 10.7 10.7 10.7 00
06/13/2014 10.71 10.71 10.7 10.7 11,340
06/12/2014 10.71 10.71 10.71 10.71 00
06/11/2014 10.71 10.71 10.71 10.71 694
06/10/2014 10.71 10.71 10.71 10.71 600
06/09/2014 10.71 10.71 10.71 10.71 00
06/06/2014 10.71 10.71 10.71 10.71 00
06/05/2014 10.71 10.71 10.71 10.71 00
06/04/2014 10.71 10.71 10.71 10.71 00
06/03/2014 10.71 10.71 10.71 10.71 00
06/02/2014 10.71 10.71 10.71 10.71 00
05/30/2014 10.71 10.71 10.71 10.71 00
05/29/2014 10.71 10.71 10.71 10.71 494
05/28/2014 10.71 10.71 10.71 10.71 00
05/27/2014 10.71 10.71 10.71 10.71 00
05/23/2014 10.71 10.71 10.71 10.71 00
05/22/2014 10.71 10.71 10.71 10.71 00
05/21/2014 10.71 10.71 10.71 10.71 00
05/20/2014 10.71 10.71 10.71 10.71 00
05/19/2014 10.71 10.71 10.71 10.71 00
05/16/2014 10.71 10.71 10.71 10.71 00
05/15/2014 10.71 10.71 10.71 10.71 00
05/14/2014 10.71 10.71 10.71 10.71 00
05/13/2014 10.71 10.71 10.71 10.71 00
05/12/2014 10.71 10.71 10.71 10.71 00
05/09/2014 10.71 10.71 10.71 10.71 00
05/08/2014 10.71 10.71 10.71 10.71 262
05/07/2014 10.7 10.7 10.7 10.7 00
05/06/2014 10.7 10.7 10.7 10.7 110
05/05/2014 10.71 10.71 10.7 10.7 7,232
05/02/2014 11.19 11.19 11.19 11.19 00
05/01/2014 11.19 11.19 11.19 11.19 00
04/30/2014 11.19 11.19 11.19 11.19 00
04/29/2014 11.19 11.19 11.19 11.19 00
04/28/2014 11.19 11.19 11.19 11.19 400
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?