ORBK

Historical Stock Prices

$18
*  
0.05
0.28%
Get ORBK Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading ORBK now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 17.96 18.3 17.88 18 260,080
04/30/2015 18.25 18.55 17.77 17.95 375,211
04/29/2015 17.82 17.95 17.72 17.79 108,213
04/28/2015 17.91 17.9899 17.7 17.88 164,184
04/27/2015 18 18.29 17.85 17.86 86,806
04/24/2015 18.08 18.15 18 18.02 160,457
04/23/2015 18.27 18.39 18.16 18.16 93,516
04/22/2015 18.34 18.38 18.27 18.33 148,344
04/21/2015 18.53 18.58 18.22 18.41 138,380
04/20/2015 18.7 18.72 18.42 18.53 260,049
04/17/2015 18.5 18.59 18.27 18.46 252,265
04/16/2015 18.16 18.69 18.13 18.47 268,391
04/15/2015 17.78 18.23 17.7 18.11 399,063
04/14/2015 17.8 17.889 17.44 17.66 406,909
04/13/2015 17.5 18.19 17.42 17.79 490,116
04/10/2015 16.67 17.47 16.65 17.36 856,228
04/09/2015 16.38 16.77 16.38 16.63 100,535
04/08/2015 16.21 16.67 16.21 16.45 227,968
04/07/2015 16.15 16.33 16.05 16.26 158,581
04/06/2015 15.92 16.3 15.92 16.15 98,471
04/02/2015 16 16.22 15.99 16.19 60,464
04/01/2015 16.08 16.24 15.9 16.06 86,330
03/31/2015 16 16.14 15.955 16.03 166,772
03/30/2015 16.07 16.09 15.87 15.98 44,907
03/27/2015 16.04 16.14 16 16.09 37,701
03/26/2015 16.11 16.19 15.82 15.98 129,180
03/25/2015 16.5 16.62 16.24 16.28 102,875
03/24/2015 16.44 16.65 16.41 16.55 48,497
03/23/2015 16.42 16.65 16.28 16.5 84,268
03/20/2015 16.6 16.63 16.39 16.44 136,381
03/19/2015 16.7 16.71 16.49 16.58 62,809
03/18/2015 16.6 16.75 16.5 16.7 62,220
03/17/2015 16.53 16.64 16.38 16.6 84,189
03/16/2015 16.33 16.6 16.33 16.53 90,341
03/13/2015 16.5 16.64 16.3 16.3 55,442
03/12/2015 16.5 16.86 16.27 16.6 121,236
03/11/2015 16.47 16.54 16.33 16.52 85,896
03/10/2015 16.51 16.64 16.19 16.39 135,960
03/09/2015 16.7 16.98 16.62 16.67 240,134
03/06/2015 16.64 16.85 16.63 16.74 145,392
03/05/2015 16.75 16.78 16.502 16.74 96,311
03/04/2015 16.4 16.68 16.256 16.67 279,983
03/03/2015 16.39 16.45 16.24 16.44 123,872
03/02/2015 15.99 16.439 15.94 16.39 317,738
02/27/2015 16.03 16.15 15.85 16.09 109,590
02/26/2015 16.05 16.29 15.92 15.99 110,232
02/25/2015 16.21 16.3 16.006 16.1 118,792
02/24/2015 16.12 16.21 15.97 16.17 179,963
02/23/2015 16.27 16.32 15.95 16.22 258,271
02/20/2015 16 16.21 15.89 16.2 275,093
02/19/2015 15.61 15.93 15.57 15.93 149,898
02/18/2015 15.84 15.85 15.41 15.57 114,015
02/17/2015 15.8 16 15.68 15.83 149,806
02/13/2015 15.65 15.89 15.62 15.87 155,712
02/12/2015 16.27 16.28 15.52 15.57 402,281
02/11/2015 15.93 16.141 15.93 15.97 191,262
02/10/2015 15.88 16.04 15.85 15.9 232,813
02/09/2015 15.7 15.91 15.6 15.88 224,399
02/06/2015 15.96 15.976 15.695 15.81 96,692
02/05/2015 15.87 15.982 15.84 15.89 44,184
02/04/2015 15.57 15.96 15.57 15.8 324,915
02/03/2015 15.43 15.678 15.43 15.57 68,741
02/02/2015 15.41 15.6 15.15 15.46 222,230
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?