ORBK

Historical Stock Prices

$15.72
*  
0.09
0.57%
Get ORBK Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ORBK now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 15.85 15.89 15.487 15.72 74,513
07/10/2014 15.59 15.94 15.28 15.81 150,626
07/09/2014 15.95 16.07 15.52 15.89 190,533
07/08/2014 16.2 16.36 15.84 15.97 267,873
07/07/2014 15.96 16.79 15.96 16.44 709,774
07/03/2014 15.25 15.67 15.24 15.65 70,334
07/02/2014 15.1 15.29 14.91 15.24 123,815
07/01/2014 15.29 15.38 14.9 15.09 137,058
06/30/2014 15.27 15.27 14.92 15.18 92,363
06/27/2014 15.04 15.24 15.02 15.15 45,439
06/26/2014 15.1 15.1 14.92 15 43,343
06/25/2014 15.08 15.18 14.91 15.1 47,675
06/24/2014 15.1 15.43 15.03 15.06 88,537
06/23/2014 15.05 15.31 14.99 15.17 80,736
06/20/2014 14.99 15.17 14.94 15.05 78,843
06/19/2014 15.29 15.29 14.85 15.04 124,704
06/18/2014 15.18 15.26 15 15.21 98,637
06/17/2014 15.07 15.2 14.86 15.16 193,260
06/16/2014 15.06 15.22 15.03 15.16 107,597
06/13/2014 15.33 15.43 15.03 15.06 129,660
06/12/2014 15.41 15.54 15.3 15.33 45,957
06/11/2014 15.48 15.56 15.39 15.45 75,081
06/10/2014 15.48 15.6 15.34 15.56 164,383
06/09/2014 15.59 15.63 15.41 15.5 254,793
06/06/2014 15.6 15.71 15.5 15.59 91,987
06/05/2014 15.37 15.5899 15.3 15.53 163,609
06/04/2014 15.17 15.31 15.17 15.31 112,640
06/03/2014 15.27 15.37 15.16 15.28 253,536
06/02/2014 15.47 15.47 15.21 15.27 112,179
05/30/2014 15.52 15.5799 15.32 15.41 113,239
05/29/2014 15.7 15.71 15.4 15.58 183,999
05/28/2014 15.68 15.8 15.54 15.7 194,686
05/27/2014 15.4 15.8 15.4 15.67 137,995
05/23/2014 14.9 15.37 14.82 15.3 159,843
05/22/2014 14.78 14.98 14.75 14.89 80,797
05/21/2014 14.66 14.78 14.47 14.7 131,352
05/20/2014 14.73 14.73 14.47 14.51 96,313
05/19/2014 14.43 14.81 14.39 14.7 78,335
05/16/2014 14.35 14.545 14.2 14.5 232,627
05/15/2014 14.3 14.6 14.3 14.4 306,659
05/14/2014 14.55 14.56 14.14 14.33 266,721
05/13/2014 14.7 14.81 14.44 14.49 97,372
05/12/2014 14.59 14.97 14.59 14.73 160,191
05/09/2014 14.51 14.66 14.4 14.63 167,947
05/08/2014 14.65 14.68 14.42 14.51 136,471
05/07/2014 14.67 14.7 14.47 14.63 277,787
05/06/2014 14.88 14.88 14.57 14.63 226,561
05/05/2014 14.62 15.12 14.51 14.88 223,118
05/02/2014 15.11 15.31 15.05 15.1 133,905
05/01/2014 14.77 15.5 14.77 15.06 283,927
04/30/2014 14.55 14.89 14.44 14.74 213,291
04/29/2014 14.77 14.95 14.51 14.66 136,133
04/28/2014 15.03 15.2064 14.53 14.76 143,432
04/25/2014 15.12 15.25 14.87 14.94 92,015
04/24/2014 15.26 15.29 15.07 15.26 118,386
04/23/2014 15.28 15.42 15.1 15.12 113,940
04/22/2014 15.2 15.4 15.11 15.37 145,543
04/21/2014 15.15 15.22 14.91 15.12 98,141
04/17/2014 15.07 15.285 15.07 15.16 174,472
04/16/2014 14.7 15.06 14.575 15.05 169,163
04/15/2014 14.45 14.59 14.26 14.53 245,874
04/14/2014 14.58 14.7 14.19 14.45 207,694
04/11/2014 14.8 14.9 14.39 14.54 169,155
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?