Quantcast
ORBK

Orbotech Ltd. Ordinary Shares Historical Stock Prices

$42.97
*  
0.13
0.3%
Get ORBK Alerts
*Delayed - data as of Sep. 19, 2017 10:05 ET  -  Find a broker to begin trading ORBK now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    ORBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JUN-2017 TO 18-SEP-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:05 43.10 43.205 42.73 42.97 22,421
09/18/2017 43.01 43.45 42.87 43.1 423,769
09/15/2017 42.79 43 42.377 42.95 457,777
09/14/2017 42.4 43.07 42.29 42.75 314,775
09/13/2017 41.44 42.61 41.06 42.51 298,542
09/12/2017 41.73 41.96 41.4 41.93 144,152
09/11/2017 41.35 42.18 41.35 41.79 274,218
09/08/2017 41.58 42.33 40.87 41 385,064
09/07/2017 40.58 42.19 40.51 41.74 676,046
09/06/2017 40.67 41.09 40.1 40.32 459,774
09/05/2017 40.08 40.77 39.6 40.65 473,922
09/01/2017 39.8 40.28 39.38 40.25 146,243
08/31/2017 39.49 40.33 39.308 39.74 410,081
08/30/2017 38.35 39.2 38.2 39.17 278,788
08/29/2017 37.64 38.475 37.64 38.38 276,684
08/28/2017 37.59 38.09 37.135 38.06 214,663
08/25/2017 37.63 37.93 37.191 37.56 160,359
08/24/2017 38.15 38.2 37.55 37.57 99,353
08/23/2017 37.82 38.27 37.7726 37.95 262,579
08/22/2017 37.28 38.04 37.22 37.89 287,887
08/21/2017 37.13 37.43 36.49 36.93 283,263
08/18/2017 36.97 37.33 36.62 37.19 125,837
08/17/2017 37.8 37.87 36.97 36.97 170,328
08/16/2017 37.18 37.9 37.18 37.84 247,936
08/15/2017 37.26 37.48 36.76 37.15 304,062
08/14/2017 37.52 38.25 36.91 37.22 393,081
08/11/2017 36.95 37.33 36.85 37.15 139,359
08/10/2017 37.45 37.52 36.905 36.94 556,788
08/09/2017 36.59 37.62 36.33 37.52 258,599
08/08/2017 36.23 36.92 36.16 36.73 308,576
08/07/2017 35.88 36.3 35.66 36.21 351,018
08/04/2017 36.62 36.7 35.75 35.93 355,753
08/03/2017 37.55 37.55 36.03 36.49 502,737
08/02/2017 37.3 37.84 34.72 37.24 731,232
08/01/2017 35.71 36.07 35.15 35.58 370,696
07/31/2017 35.5 36.09 35.2 35.46 286,094
07/28/2017 35.55 35.93 35.5 35.53 121,627
07/27/2017 36.85 36.98 35.25 35.86 292,359
07/26/2017 36.97 37.2 36.44 36.77 277,519
07/25/2017 37.22 37.22 36.38 36.87 311,237
07/24/2017 37 37.12 36.35 36.88 287,720
07/21/2017 37.08 37.28 36.86 36.98 259,525
07/20/2017 37.4 37.51 36.685 37.34 388,716
07/19/2017 36.44 37.75 36.17 37.42 695,429
07/18/2017 35.74 36.25 34.9877 36.2 198,115
07/17/2017 35.6 36.11 35.41 35.95 205,251
07/14/2017 35.69 35.75 35.205 35.68 142,474
07/13/2017 35.81 35.94 35.28 35.62 342,729
07/12/2017 35.12 35.82 34.8 35.8 226,909
07/11/2017 34.25 35.2 34.1 35.03 279,437
07/10/2017 33.92 34.78 33.72 34.37 308,598
07/07/2017 33.25 34.07 33.18 33.91 191,097
07/06/2017 33.09 33.36 32.62 33.27 212,746
07/05/2017 32.99 33.43 32.63 33.33 209,651
07/03/2017 32.76 33.09 32.34 32.88 272,459
06/30/2017 32.91 33.17 32.455 32.62 250,479
06/29/2017 33.39 33.49 32.25 32.83 307,551
06/28/2017 32.98 33.54 32.72 33.39 223,918
06/27/2017 33.14 33.2 32.7 32.85 257,631
06/26/2017 33.57 33.84 32.82 33.2 246,891
06/23/2017 33.37 33.72 33.313 33.49 128,111
06/22/2017 33.71 33.71 33.18 33.42 169,696
06/21/2017 33.28 33.74 33.15 33.61 220,911
06/20/2017 34.01 34.13 32.653 33.22 179,247
06/19/2017 32.5 34.15 32.38 34.12 374,351
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format


News for ORBK





Research Brokers before you trade

Want to trade FX?





Smart Portfolio